Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ 美国 →
46.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.87 31.99 31.73 31.73 7.5K
09:31 31.75 31.83 31.75 31.83 0.4K
09:32 31.93 31.93 31.93 31.93 0.7K
09:36 31.62 31.62 31.45 31.45 4.1K
09:39 31.48 31.48 31.48 31.48 1.0K
09:40 31.52 31.52 31.52 31.52 0.3K
09:41 31.54 31.54 31.54 31.54 0.4K
09:42 31.55 31.55 31.55 31.55 0.7K
09:43 31.57 31.57 31.57 31.57 0.3K
09:46 31.49 31.49 31.49 31.49 0.7K
09:47 31.46 31.46 31.42 31.43 2.0K
09:48 31.46 31.46 31.38 31.40 2.5K
09:50 31.35 31.38 31.35 31.38 2.6K
09:54 31.33 31.33 31.33 31.33 0.3K
09:55 31.28 31.28 31.28 31.28 6.3K
09:56 31.20 31.20 31.20 31.20 0.8K
09:57 31.18 31.18 31.16 31.16 2.2K
09:58 31.18 31.18 31.18 31.18 3.5K
10:08 31.28 31.28 31.28 31.28 0.6K
10:10 31.29 31.29 31.29 31.29 0.3K
10:11 31.29 31.33 31.29 31.31 4.9K
10:12 31.34 31.35 31.34 31.35 0.4K
10:13 31.32 31.32 31.28 31.28 1.8K
10:14 31.32 31.32 31.32 31.32 0.9K
10:18 31.58 31.58 31.57 31.58 0.9K
10:19 31.61 31.63 31.61 31.63 0.7K
10:22 31.60 31.60 31.60 31.60 0.2K
10:24 31.61 31.61 31.61 31.61 0.8K
10:31 31.67 31.67 31.67 31.67 0.6K
10:33 31.59 31.59 31.59 31.59 0.6K
10:37 31.64 31.64 31.64 31.64 0.5K
10:40 31.64 31.64 31.64 31.64 0.3K
10:44 31.57 31.57 31.57 31.57 0.6K
10:46 31.59 31.59 31.59 31.59 0.1K
10:47 31.59 31.59 31.59 31.59 0.5K
10:49 31.57 31.57 31.57 31.57 1.2K
11:01 31.56 31.56 31.56 31.56 3.5K
11:04 31.72 31.72 31.72 31.72 0.5K
11:10 31.76 31.76 31.76 31.76 0.8K
11:11 31.78 31.78 31.78 31.78 0.3K
11:12 31.78 31.78 31.78 31.78 0.2K
11:16 31.77 31.77 31.77 31.77 0.5K
11:23 31.94 31.94 31.94 31.94 0.9K
11:24 31.94 31.94 31.94 31.94 0.8K
11:31 31.94 31.96 31.94 31.96 1.8K
11:35 31.94 31.94 31.94 31.94 1.0K
11:36 31.95 31.95 31.95 31.95 0.5K
11:41 31.92 31.92 31.92 31.92 0.7K
11:44 31.92 31.92 31.92 31.92 0.2K
11:48 31.99 32.02 31.99 32.02 0.5K
11:53 32.06 32.06 32.06 32.06 0.4K
11:57 32.07 32.07 32.07 32.07 0.5K
11:58 32.04 32.07 32.04 32.07 1.1K
11:59 32.05 32.05 32.05 32.05 0.8K
12:10 32.07 32.07 32.07 32.07 0.8K
12:14 32.06 32.06 32.04 32.04 0.3K
12:15 32.03 32.03 32.03 32.03 0.4K
12:16 31.98 31.98 31.98 31.98 0.4K
12:17 31.97 31.97 31.97 31.97 0.5K
12:20 32.07 32.07 32.07 32.07 1.2K
12:21 32.08 32.08 32.08 32.08 0.8K
12:24 31.98 31.98 31.98 31.98 1.0K
12:29 32.07 32.07 32.07 32.07 0.1K
12:32 32.12 32.12 32.12 32.12 0.4K
12:33 32.12 32.12 32.07 32.07 0.8K
12:34 32.07 32.07 32.07 32.07 0.9K
12:46 32.02 32.02 32.02 32.02 1.1K
12:55 32.08 32.08 32.08 32.08 1.4K
12:59 32.08 32.08 32.08 32.08 0.5K
13:03 32.09 32.09 32.09 32.09 0.6K
13:07 32.03 32.03 32.03 32.03 4.1K
13:08 32.04 32.04 32.04 32.04 0.7K
13:09 32.01 32.01 32.01 32.01 0.8K
13:15 32.16 32.16 32.16 32.16 0.1K
13:16 32.16 32.16 32.16 32.16 0.1K
13:18 32.07 32.07 32.07 32.07 6.1K
13:19 32.07 32.07 32.07 32.07 0.2K
13:22 32.07 32.07 32.06 32.06 0.4K
13:25 32.14 32.14 32.14 32.14 0.4K
13:29 32.21 32.21 32.19 32.19 2.7K
13:31 32.17 32.17 32.17 32.17 1.1K
13:43 32.14 32.14 32.14 32.14 0.4K
13:46 32.12 32.12 32.12 32.12 0.5K
13:54 32.21 32.21 32.21 32.21 0.4K
13:59 32.25 32.25 32.25 32.25 0.2K
14:01 32.20 32.20 32.19 32.19 2.9K
14:02 32.18 32.18 32.18 32.18 6.0K
14:03 32.18 32.20 32.18 32.20 1.7K
14:13 32.25 32.25 32.25 32.24 0.2K
14:28 32.18 32.18 32.18 32.18 0.3K
14:29 32.18 32.18 32.18 32.18 0.1K
14:30 32.21 32.21 32.21 32.21 1.0K
14:31 32.21 32.21 32.21 32.21 3.0K
14:36 32.19 32.19 32.18 32.18 0.2K
14:37 32.14 32.14 32.14 32.14 0.1K
14:48 31.99 31.99 31.99 31.99 0.6K
14:58 32.10 32.10 32.10 32.10 0.1K
15:00 32.07 32.07 32.07 32.07 0.6K
15:08 32.21 32.21 32.21 32.21 0.2K
15:10 32.17 32.17 32.17 32.17 4.9K
15:11 32.19 32.19 32.19 32.19 0.7K
15:12 32.24 32.24 32.24 32.24 1.7K
15:16 32.15 32.15 32.15 32.15 0.5K
15:20 32.15 32.15 32.15 32.15 0.5K
15:29 32.25 32.25 32.25 32.25 0.3K
15:31 32.24 32.24 32.24 32.24 0.2K
15:42 32.43 32.43 32.41 32.41 2.0K
15:43 32.47 32.47 32.47 32.47 0.6K
15:50 32.52 32.52 32.52 32.52 0.5K
15:52 32.49 32.49 32.49 32.49 0.1K
15:55 32.50 32.50 32.50 32.50 1.9K
15:58 32.56 32.56 32.56 32.56 0.8K
15:59 32.54 32.56 32.53 32.56 4.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据