Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
55.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.38 40.38 40.38 40.38 13.5K
09:32 40.63 40.63 40.63 40.63 0.2K
09:33 40.62 40.62 40.62 40.62 0.4K
09:34 40.53 40.57 40.53 40.57 4.0K
09:35 40.51 40.51 40.46 40.46 1.8K
09:36 40.39 40.39 40.39 40.39 0.7K
09:37 40.35 40.35 40.35 40.35 1.0K
09:41 40.39 40.39 40.39 40.39 1.0K
09:43 40.45 40.45 40.45 40.45 1.7K
09:47 40.31 40.33 40.31 40.32 0.8K
09:48 40.33 40.33 40.33 40.33 0.3K
09:49 40.28 40.28 40.28 40.28 0.1K
09:51 40.21 40.21 40.21 40.21 2.0K
09:53 40.33 40.33 40.33 40.33 0.5K
09:55 40.45 40.45 40.45 40.45 1.4K
09:56 40.47 40.47 40.43 40.45 4.1K
10:00 40.60 40.63 40.60 40.60 0.9K
10:01 40.56 40.56 40.56 40.56 0.2K
10:04 40.59 40.59 40.59 40.59 0.8K
10:05 40.62 40.62 40.62 40.62 0.2K
10:06 40.68 40.68 40.68 40.68 1.0K
10:07 40.68 40.68 40.68 40.68 1.8K
10:09 40.61 40.62 40.59 40.59 0.3K
10:10 40.53 40.53 40.53 40.53 4.2K
10:12 40.64 40.64 40.64 40.64 0.4K
10:13 40.65 40.65 40.65 40.65 0.4K
10:16 40.69 40.69 40.69 40.69 1.9K
10:21 40.66 40.66 40.66 40.66 0.4K
10:24 40.57 40.57 40.57 40.57 0.7K
10:29 40.58 40.58 40.58 40.58 0.2K
10:30 40.53 40.53 40.53 40.53 2.3K
10:31 40.49 40.49 40.49 40.49 0.9K
10:32 40.46 40.46 40.46 40.46 0.6K
10:33 40.44 40.44 40.44 40.44 0.7K
10:35 40.40 40.40 40.40 40.40 0.6K
10:36 40.38 40.38 40.38 40.38 1.3K
10:41 40.42 40.42 40.42 40.42 0.2K
10:44 40.34 40.34 40.34 40.34 0.5K
10:46 40.36 40.36 40.36 40.36 0.3K
10:47 40.42 40.42 40.42 40.42 0.4K
10:49 40.41 40.41 40.41 40.41 0.3K
10:50 40.40 40.40 40.40 40.40 0.9K
10:53 40.42 40.42 40.42 40.42 0.4K
10:59 40.29 40.29 40.29 40.29 1.6K
11:00 40.30 40.30 40.30 40.30 2.8K
11:02 40.29 40.29 40.29 40.29 0.2K
11:04 40.33 40.33 40.33 40.33 1.0K
11:06 40.37 40.37 40.37 40.37 1.0K
11:07 40.38 40.38 40.38 40.38 2.1K
11:14 40.38 40.38 40.38 40.38 1.7K
11:16 40.37 40.37 40.37 40.37 2.8K
11:17 40.39 40.39 40.39 40.39 1.2K
11:21 40.35 40.35 40.35 40.35 3.5K
11:25 40.31 40.31 40.31 40.31 0.5K
11:26 40.30 40.30 40.30 40.30 0.3K
11:27 40.30 40.30 40.30 40.30 1.6K
11:32 40.27 40.27 40.27 40.27 0.2K
11:33 40.27 40.27 40.27 40.27 2.1K
11:41 40.26 40.26 40.26 40.26 0.2K
11:42 40.23 40.23 40.23 40.23 1.3K
11:45 40.27 40.27 40.27 40.27 1.6K
11:48 40.18 40.18 40.18 40.18 1.0K
11:49 40.20 40.20 40.20 40.20 0.7K
11:53 40.24 40.24 40.24 40.24 2.8K
11:58 40.21 40.21 40.21 40.21 1.5K
12:09 40.31 40.31 40.31 40.31 2.3K
12:21 40.36 40.36 40.36 40.36 0.5K
12:22 40.37 40.37 40.35 40.35 0.8K
12:23 40.34 40.34 40.33 40.33 0.5K
12:30 40.30 40.30 40.30 40.30 0.2K
12:32 40.31 40.31 40.31 40.31 2.9K
12:37 40.31 40.31 40.31 40.31 1.0K
12:41 40.26 40.26 40.26 40.26 1.2K
12:44 40.22 40.22 40.19 40.19 1.2K
12:46 40.21 40.21 40.21 40.21 1.0K
12:48 40.21 40.21 40.21 40.21 0.7K
12:51 40.14 40.14 40.14 40.14 0.3K
12:52 40.13 40.13 40.10 40.11 2.0K
12:54 40.10 40.10 40.10 40.10 1.3K
12:57 40.05 40.05 40.05 40.05 0.9K
12:58 40.02 40.02 40.02 40.02 3.6K
12:59 39.97 39.97 39.97 39.97 0.8K
13:01 40.00 40.00 40.00 40.00 0.4K
13:02 40.00 40.00 39.99 39.99 1.5K
13:07 39.98 39.98 39.98 39.98 0.6K
13:10 40.01 40.01 40.01 40.01 1.5K
13:11 39.98 39.98 39.97 39.97 4.3K
13:15 39.96 39.96 39.96 39.96 0.7K
13:16 39.94 39.94 39.94 39.94 0.5K
13:20 39.92 39.92 39.92 39.92 1.3K
13:21 39.91 39.92 39.91 39.92 1.0K
13:22 39.93 39.93 39.93 39.93 0.6K
13:24 39.95 39.95 39.95 39.95 1.4K
13:25 39.95 39.95 39.95 39.95 1.3K
13:27 39.95 39.95 39.95 39.95 1.8K
13:28 39.93 39.93 39.93 39.93 1.1K
13:30 39.90 39.91 39.90 39.91 1.0K
13:31 39.91 39.91 39.91 39.91 0.1K
13:32 39.95 39.95 39.95 39.95 0.7K
13:36 39.99 39.99 39.99 39.99 0.3K
13:38 39.99 39.99 39.99 39.99 0.5K
13:39 39.98 39.98 39.97 39.97 1.6K
13:41 40.00 40.00 40.00 40.00 1.7K
13:43 39.98 39.98 39.98 39.98 0.7K
13:45 39.96 39.96 39.96 39.96 3.3K
13:46 39.89 39.89 39.88 39.88 1.4K
13:52 39.84 39.84 39.84 39.84 0.3K
13:53 39.83 39.83 39.83 39.83 1.0K
13:54 39.82 39.84 39.82 39.83 1.1K
13:58 39.86 39.86 39.86 39.86 1.1K
13:59 39.84 39.84 39.84 39.84 0.2K
14:00 39.82 39.82 39.82 39.82 0.4K
14:01 39.78 39.80 39.78 39.80 1.8K
14:02 39.81 39.81 39.81 39.81 2.6K
14:04 39.81 39.81 39.81 39.81 0.1K
14:05 39.84 39.84 39.84 39.84 0.2K
14:06 39.82 39.82 39.82 39.82 1.4K
14:11 39.89 39.89 39.89 39.89 0.6K
14:12 39.89 39.89 39.89 39.89 0.5K
14:13 39.89 39.89 39.89 39.89 0.4K
14:14 39.89 39.89 39.89 39.89 1.5K
14:15 39.89 39.89 39.84 39.84 6.2K
14:20 39.87 39.87 39.87 39.87 0.3K
14:22 39.91 39.91 39.91 39.91 0.7K
14:24 39.90 39.90 39.89 39.89 3.0K
14:28 39.88 39.88 39.88 39.88 1.6K
14:34 39.90 39.90 39.90 39.90 0.5K
14:37 39.87 39.87 39.87 39.87 2.8K
14:38 39.86 39.86 39.86 39.86 0.6K
14:39 39.85 39.85 39.85 39.85 1.3K
14:40 39.80 39.80 39.80 39.80 2.7K
14:43 39.84 39.84 39.84 39.84 1.0K
14:44 39.80 39.80 39.80 39.80 1.1K
14:45 39.83 39.83 39.83 39.83 0.8K
14:46 39.85 39.85 39.85 39.85 1.1K
14:52 39.84 39.84 39.84 39.84 1.7K
14:53 39.85 39.85 39.85 39.85 1.0K
14:54 39.88 39.88 39.88 39.88 1.4K
14:55 39.89 39.89 39.89 39.89 0.4K
14:56 39.89 39.90 39.89 39.90 3.1K
14:57 39.88 39.88 39.88 39.88 2.2K
15:01 39.90 39.90 39.90 39.90 2.2K
15:07 39.88 39.88 39.88 39.88 1.8K
15:18 39.88 39.88 39.88 39.88 1.7K
15:20 39.88 39.88 39.88 39.88 3.7K
15:31 39.85 39.85 39.85 39.85 1.6K
15:35 39.91 39.91 39.91 39.91 1.5K
15:43 39.86 39.86 39.84 39.84 3.0K
15:44 39.85 39.85 39.85 39.85 1.2K
15:46 39.87 39.88 39.87 39.88 2.9K
15:49 39.87 39.87 39.87 39.87 2.4K
15:52 39.91 39.91 39.91 39.91 1.4K
15:53 39.90 39.90 39.90 39.90 2.6K
15:56 39.87 39.87 39.87 39.87 0.3K
15:57 39.86 39.86 39.86 39.86 1.1K
15:58 39.86 39.86 39.86 39.86 1.1K
15:59 39.84 39.84 39.82 39.84 6.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据