Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
59.25
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.90 42.12 41.73 42.09 78.4K
09:31 42.06 42.52 41.95 42.50 14.7K
09:32 42.55 42.55 42.24 42.24 8.3K
09:33 42.17 42.17 42.00 42.01 10.0K
09:34 42.03 42.12 42.00 42.12 8.3K
09:35 42.08 42.08 41.95 42.01 4.1K
09:36 42.01 42.01 41.84 41.87 6.6K
09:37 41.82 41.82 41.64 41.64 1.3K
09:38 41.73 41.76 41.73 41.74 2.3K
09:39 41.72 41.72 41.62 41.62 1.0K
09:40 41.59 41.60 41.52 41.60 2.3K
09:41 41.60 41.71 41.60 41.71 1.7K
09:42 41.78 41.78 41.72 41.73 3.6K
09:43 41.67 41.75 41.66 41.73 13.6K
09:44 41.71 41.77 41.58 41.58 7.3K
09:45 41.53 41.58 41.51 41.57 4.6K
09:46 41.46 41.46 41.46 41.46 0.5K
09:47 41.46 41.49 41.37 41.45 3.3K
09:48 41.47 41.47 41.47 41.47 1.1K
09:49 41.54 41.62 41.53 41.62 5.3K
09:50 41.57 41.57 41.48 41.48 1.3K
09:51 41.50 41.55 41.50 41.55 1.1K
09:52 41.59 41.59 41.58 41.58 1.0K
09:53 41.50 41.52 41.49 41.52 1.7K
09:54 41.48 41.53 41.47 41.53 1.4K
09:55 41.42 41.55 41.42 41.55 1.1K
09:56 41.57 41.59 41.54 41.54 3.1K
09:57 41.61 41.61 41.50 41.50 1.5K
09:58 41.50 41.51 41.50 41.51 1.3K
09:59 41.51 41.56 41.51 41.55 4.2K
10:00 41.50 41.50 41.50 41.50 0.7K
10:01 41.53 41.60 41.53 41.57 7.6K
10:02 41.57 41.58 41.55 41.56 6.5K
10:03 41.62 41.63 41.59 41.59 1.6K
10:04 41.59 41.61 41.56 41.60 7.6K
10:05 41.64 41.64 41.59 41.60 1.0K
10:06 41.57 41.57 41.55 41.55 3.0K
10:07 41.53 41.53 41.40 41.40 1.1K
10:08 41.40 41.44 41.40 41.43 2.1K
10:09 41.36 41.36 41.32 41.35 5.6K
10:10 41.38 41.42 41.38 41.42 0.7K
10:11 41.45 41.45 41.39 41.43 4.6K
10:12 41.42 41.52 41.42 41.52 6.4K
10:14 41.49 41.49 41.42 41.42 3.0K
10:16 41.36 41.39 41.36 41.39 1.2K
10:17 41.39 41.39 41.35 41.35 3.4K
10:18 41.36 41.39 41.26 41.28 21.6K
10:19 41.31 41.40 41.31 41.36 5.9K
10:20 41.38 41.38 41.33 41.33 2.2K
10:21 41.33 41.36 41.32 41.33 4.0K
10:22 41.33 41.33 41.33 41.33 0.8K
10:23 41.34 41.38 41.34 41.38 8.2K
10:24 41.35 41.40 41.35 41.40 0.8K
10:25 41.41 41.46 41.40 41.46 6.7K
10:26 41.45 41.45 41.42 41.42 1.0K
10:27 41.43 41.43 41.42 41.42 2.5K
10:28 41.44 41.44 41.40 41.42 5.8K
10:29 41.35 41.38 41.35 41.38 1.1K
10:30 41.30 41.35 41.28 41.29 11.8K
10:31 41.32 41.32 41.25 41.25 2.5K
10:32 41.23 41.30 41.21 41.28 12.2K
10:33 41.21 41.21 41.20 41.21 1.7K
10:34 41.28 41.34 41.28 41.34 0.8K
10:35 41.32 41.32 41.32 41.32 0.2K
10:36 41.38 41.38 41.38 41.38 1.0K
10:37 41.37 41.39 41.37 41.39 2.9K
10:38 41.41 41.41 41.41 41.41 0.7K
10:39 41.50 41.60 41.50 41.54 3.0K
10:40 41.51 41.55 41.50 41.55 2.4K
10:41 41.57 41.64 41.57 41.64 1.1K
10:42 41.58 41.61 41.57 41.61 5.9K
10:43 41.64 41.69 41.64 41.69 1.3K
10:44 41.75 41.75 41.70 41.73 3.4K
10:45 41.73 41.73 41.67 41.67 1.0K
10:47 41.74 41.74 41.72 41.72 0.9K
10:48 41.72 41.72 41.70 41.70 5.1K
10:49 41.70 41.73 41.70 41.73 3.7K
10:50 41.70 41.70 41.70 41.70 7.8K
10:51 41.67 41.67 41.65 41.65 0.7K
10:52 41.63 41.63 41.59 41.59 0.7K
10:53 41.60 41.60 41.60 41.60 1.5K
10:54 41.60 41.60 41.57 41.60 1.2K
10:55 41.61 41.64 41.58 41.64 4.8K
10:56 41.61 41.63 41.60 41.63 6.1K
10:58 41.66 41.71 41.66 41.69 7.2K
10:59 41.68 41.71 41.67 41.69 2.0K
11:00 41.67 41.67 41.61 41.61 1.8K
11:01 41.62 41.62 41.60 41.60 4.4K
11:02 41.62 41.64 41.62 41.64 8.4K
11:03 41.64 41.64 41.59 41.59 2.5K
11:04 41.54 41.55 41.54 41.55 4.0K
11:05 41.58 41.58 41.56 41.56 3.1K
11:06 41.55 41.55 41.52 41.54 9.7K
11:07 41.57 41.59 41.57 41.59 1.8K
11:08 41.61 41.61 41.55 41.60 7.8K
11:09 41.61 41.61 41.59 41.59 5.8K
11:10 41.59 41.59 41.58 41.58 3.7K
11:11 41.57 41.57 41.51 41.54 2.2K
11:12 41.54 41.55 41.53 41.53 2.6K
11:13 41.53 41.55 41.52 41.53 3.3K
11:15 41.57 41.58 41.55 41.58 5.9K
11:17 41.59 41.61 41.58 41.58 1.7K
11:18 41.64 41.64 41.64 41.64 0.6K
11:19 41.64 41.65 41.64 41.65 0.4K
11:20 41.70 41.71 41.69 41.70 4.8K
11:21 41.69 41.71 41.64 41.71 4.8K
11:22 41.75 41.75 41.75 41.75 2.6K
11:23 41.76 41.76 41.74 41.75 1.5K
11:24 41.77 41.80 41.76 41.80 2.4K
11:25 41.79 41.80 41.79 41.80 0.5K
11:26 41.77 41.81 41.77 41.81 2.1K
11:27 41.81 41.81 41.77 41.77 2.6K
11:28 41.76 41.76 41.76 41.76 0.8K
11:30 41.77 41.77 41.74 41.74 0.4K
11:31 41.76 41.77 41.76 41.77 0.6K
11:32 41.79 41.79 41.77 41.77 0.5K
11:33 41.75 41.76 41.75 41.75 15.3K
11:34 41.74 41.74 41.74 41.74 0.6K
11:35 41.71 41.71 41.71 41.71 0.4K
11:36 41.72 41.72 41.72 41.72 0.8K
11:37 41.69 41.69 41.69 41.69 0.8K
11:38 41.69 41.70 41.67 41.67 0.7K
11:40 41.69 41.69 41.64 41.64 0.6K
11:41 41.68 41.68 41.68 41.68 0.3K
11:42 41.70 41.70 41.70 41.70 0.4K
11:43 41.70 41.71 41.66 41.66 3.7K
11:44 41.65 41.65 41.65 41.65 0.6K
11:45 41.62 41.62 41.62 41.62 0.1K
11:46 41.61 41.61 41.49 41.49 1.7K
11:47 41.50 41.50 41.42 41.42 4.7K
11:48 41.39 41.39 41.39 41.39 0.9K
11:49 41.46 41.46 41.46 41.46 0.4K
11:50 41.47 41.51 41.47 41.51 0.6K
11:51 41.50 41.51 41.45 41.45 1.1K
11:52 41.47 41.48 41.46 41.47 0.6K
11:53 41.49 41.49 41.48 41.48 0.5K
11:54 41.55 41.55 41.55 41.55 0.7K
11:55 41.55 41.57 41.55 41.57 0.4K
11:56 41.58 41.59 41.58 41.59 0.7K
11:57 41.55 41.55 41.54 41.54 0.5K
11:58 41.51 41.51 41.49 41.49 1.2K
11:59 41.49 41.49 41.48 41.48 0.7K
12:00 41.44 41.44 41.44 41.44 0.8K
12:01 41.48 41.48 41.42 41.42 2.2K
12:02 41.44 41.44 41.41 41.41 0.8K
12:03 41.41 41.41 41.39 41.39 0.7K
12:04 41.38 41.40 41.38 41.39 0.6K
12:05 41.42 41.42 41.40 41.40 0.8K
12:06 41.41 41.41 41.41 41.41 1.2K
12:07 41.44 41.44 41.43 41.43 0.4K
12:08 41.42 41.42 41.42 41.42 0.5K
12:09 41.42 41.43 41.40 41.40 2.8K
12:10 41.45 41.45 41.40 41.40 0.7K
12:11 41.40 41.41 41.40 41.40 1.1K
12:14 41.41 41.41 41.41 41.41 0.1K
12:15 41.43 41.43 41.43 41.43 1.2K
12:17 41.35 41.36 41.35 41.36 0.6K
12:18 41.38 41.38 41.37 41.37 0.9K
12:20 41.27 41.27 41.25 41.25 2.2K
12:21 41.28 41.28 41.27 41.27 0.9K
12:22 41.26 41.26 41.26 41.26 0.3K
12:23 41.27 41.27 41.27 41.27 0.3K
12:24 41.31 41.31 41.29 41.29 0.6K
12:25 41.26 41.27 41.26 41.27 1.1K
12:26 41.28 41.28 41.26 41.26 0.5K
12:27 41.28 41.30 41.28 41.30 0.9K
12:28 41.32 41.38 41.32 41.38 0.8K
12:29 41.38 41.39 41.38 41.39 1.0K
12:30 41.38 41.38 41.36 41.36 0.3K
12:31 41.32 41.34 41.32 41.34 0.6K
12:32 41.33 41.39 41.33 41.39 1.5K
12:34 41.38 41.38 41.38 41.38 0.3K
12:35 41.40 41.40 41.40 41.40 0.9K
12:37 41.42 41.42 41.42 41.42 0.2K
12:38 41.43 41.43 41.43 41.43 0.5K
12:39 41.43 41.43 41.43 41.43 1.6K
12:40 41.43 41.43 41.43 41.43 0.2K
12:41 41.41 41.42 41.40 41.40 0.4K
12:43 41.40 41.40 41.40 41.40 2.6K
12:44 41.40 41.40 41.35 41.35 1.1K
12:45 41.34 41.35 41.34 41.35 0.8K
12:47 41.41 41.41 41.41 41.41 0.1K
12:48 41.43 41.43 41.43 41.43 0.4K
12:49 41.40 41.40 41.40 41.40 0.8K
12:50 41.42 41.42 41.42 41.42 0.6K
12:53 41.41 41.41 41.41 41.41 1.3K
12:56 41.40 41.40 41.40 41.40 0.3K
12:57 41.37 41.37 41.37 41.37 0.7K
12:58 41.37 41.38 41.37 41.38 1.4K
12:59 41.38 41.39 41.38 41.38 1.3K
13:00 41.38 41.38 41.38 41.38 0.3K
13:01 41.38 41.38 41.38 41.38 0.5K
13:03 41.43 41.43 41.42 41.42 2.3K
13:04 41.41 41.41 41.41 41.41 0.9K
13:06 41.45 41.45 41.45 41.45 1.0K
13:07 41.46 41.46 41.44 41.44 1.1K
13:08 41.44 41.44 41.44 41.44 0.1K
13:09 41.43 41.43 41.42 41.42 0.6K
13:10 41.42 41.42 41.42 41.42 0.5K
13:12 41.40 41.41 41.40 41.41 0.8K
13:13 41.43 41.43 41.43 41.43 0.6K
13:14 41.43 41.43 41.43 41.43 0.8K
13:15 41.40 41.40 41.40 41.40 0.4K
13:16 41.41 41.44 41.39 41.44 1.2K
13:17 41.46 41.46 41.46 41.46 3.0K
13:19 41.45 41.45 41.45 41.45 0.9K
13:20 41.42 41.42 41.42 41.42 0.4K
13:22 41.42 41.43 41.41 41.41 0.7K
13:23 41.40 41.40 41.38 41.38 2.0K
13:27 41.44 41.44 41.44 41.44 0.6K
13:28 41.48 41.48 41.48 41.48 0.3K
13:29 41.51 41.51 41.51 41.51 0.8K
13:30 41.52 41.52 41.48 41.48 0.7K
13:32 41.48 41.48 41.48 41.48 0.8K
13:33 41.46 41.46 41.46 41.46 0.4K
13:34 41.43 41.43 41.43 41.43 0.1K
13:35 41.43 41.43 41.43 41.43 0.1K
13:36 41.42 41.42 41.42 41.42 0.5K
13:37 41.41 41.41 41.41 41.41 1.1K
13:38 41.36 41.36 41.35 41.35 0.4K
13:39 41.38 41.41 41.38 41.40 0.7K
13:40 41.42 41.43 41.42 41.43 0.5K
13:41 41.43 41.43 41.43 41.43 0.2K
13:42 41.44 41.45 41.44 41.45 0.6K
13:43 41.47 41.47 41.47 41.47 0.1K
13:44 41.46 41.46 41.46 41.46 0.4K
13:45 41.47 41.48 41.47 41.48 2.2K
13:46 41.48 41.48 41.47 41.47 1.6K
13:51 41.50 41.51 41.50 41.51 2.8K
13:52 41.48 41.48 41.48 41.48 0.7K
13:53 41.50 41.50 41.50 41.50 0.4K
13:54 41.49 41.49 41.49 41.49 0.2K
13:55 41.49 41.49 41.45 41.45 0.4K
13:56 41.48 41.49 41.48 41.49 1.4K
13:57 41.44 41.44 41.40 41.40 0.8K
13:59 41.41 41.42 41.41 41.42 1.9K
14:00 41.42 41.44 41.42 41.44 1.2K
14:02 41.47 41.47 41.47 41.47 0.2K
14:03 41.48 41.48 41.47 41.47 1.0K
14:05 41.47 41.47 41.47 41.47 0.1K
14:06 41.48 41.48 41.48 41.48 0.1K
14:07 41.48 41.48 41.47 41.47 1.2K
14:08 41.49 41.49 41.49 41.49 0.4K
14:09 41.52 41.52 41.52 41.52 1.1K
14:10 41.56 41.56 41.56 41.56 0.1K
14:11 41.57 41.57 41.56 41.56 0.2K
14:12 41.57 41.57 41.55 41.56 1.9K
14:14 41.53 41.53 41.53 41.53 0.1K
14:15 41.52 41.53 41.51 41.51 1.3K
14:17 41.54 41.54 41.54 41.54 1.4K
14:19 41.57 41.57 41.55 41.56 0.8K
14:20 41.55 41.55 41.55 41.55 0.1K
14:22 41.52 41.52 41.52 41.52 1.1K
14:23 41.50 41.51 41.50 41.51 0.5K
14:24 41.54 41.54 41.54 41.54 0.3K
14:25 41.56 41.56 41.56 41.56 0.4K
14:26 41.58 41.58 41.58 41.58 0.4K
14:27 41.57 41.58 41.57 41.58 0.4K
14:28 41.58 41.58 41.58 41.58 0.5K
14:29 41.56 41.57 41.55 41.55 1.4K
14:30 41.50 41.50 41.50 41.50 0.2K
14:31 41.52 41.52 41.51 41.51 0.5K
14:33 41.53 41.53 41.53 41.53 0.3K
14:34 41.55 41.55 41.53 41.53 0.5K
14:36 41.55 41.55 41.55 41.55 0.2K
14:38 41.56 41.56 41.56 41.56 1.8K
14:39 41.58 41.58 41.58 41.58 1.2K
14:40 41.58 41.58 41.58 41.58 0.1K
14:41 41.58 41.58 41.57 41.57 1.5K
14:45 41.55 41.55 41.55 41.55 0.1K
14:46 41.53 41.53 41.53 41.53 1.0K
14:49 41.40 41.40 41.40 41.40 0.5K
14:50 41.39 41.39 41.39 41.39 0.6K
14:51 41.35 41.36 41.35 41.36 1.1K
14:53 41.36 41.36 41.36 41.36 0.5K
14:54 41.36 41.36 41.36 41.36 0.4K
14:55 41.35 41.35 41.35 41.35 0.5K
14:56 41.34 41.34 41.34 41.34 0.8K
14:57 41.36 41.36 41.36 41.36 0.1K
14:58 41.38 41.38 41.38 41.38 0.6K
14:59 41.40 41.41 41.40 41.41 0.6K
15:00 41.36 41.36 41.36 41.36 1.3K
15:02 41.41 41.41 41.41 41.41 0.7K
15:07 41.40 41.44 41.40 41.44 7.8K
15:09 41.54 41.54 41.54 41.54 0.4K
15:10 41.58 41.59 41.55 41.55 0.7K
15:11 41.55 41.55 41.53 41.53 0.5K
15:12 41.51 41.51 41.51 41.51 0.1K
15:13 41.53 41.53 41.53 41.53 0.4K
15:14 41.53 41.53 41.53 41.53 0.3K
15:15 41.53 41.53 41.53 41.53 0.4K
15:16 41.53 41.53 41.53 41.53 1.8K
15:17 41.53 41.53 41.53 41.53 0.6K
15:18 41.54 41.54 41.54 41.54 0.2K
15:19 41.54 41.54 41.54 41.54 1.1K
15:20 41.54 41.54 41.54 41.54 0.2K
15:21 41.54 41.55 41.54 41.55 0.6K
15:23 41.55 41.55 41.52 41.55 0.9K
15:24 41.55 41.55 41.54 41.54 0.8K
15:25 41.53 41.53 41.51 41.51 0.9K
15:26 41.52 41.52 41.52 41.52 0.5K
15:28 41.49 41.51 41.49 41.51 1.1K
15:31 41.50 41.50 41.50 41.50 0.3K
15:32 41.51 41.51 41.51 41.51 0.3K
15:33 41.50 41.50 41.49 41.49 0.6K
15:35 41.49 41.49 41.49 41.49 0.9K
15:37 41.52 41.52 41.52 41.52 1.2K
15:38 41.53 41.56 41.53 41.56 1.3K
15:39 41.54 41.54 41.54 41.54 0.1K
15:40 41.53 41.53 41.51 41.53 1.8K
15:41 41.58 41.58 41.58 41.58 0.4K
15:42 41.58 41.58 41.54 41.54 1.2K
15:44 41.57 41.57 41.57 41.57 0.2K
15:45 41.58 41.59 41.56 41.56 0.8K
15:46 41.55 41.55 41.53 41.53 1.8K
15:47 41.58 41.59 41.54 41.54 1.9K
15:48 41.56 41.56 41.56 41.56 0.1K
15:49 41.60 41.60 41.59 41.59 1.3K
15:50 41.54 41.54 41.54 41.54 1.4K
15:51 41.56 41.56 41.51 41.51 1.4K
15:52 41.48 41.48 41.43 41.43 1.6K
15:53 41.41 41.45 41.41 41.45 3.6K
15:54 41.44 41.44 41.42 41.42 0.4K
15:55 41.40 41.45 41.40 41.45 3.3K
15:56 41.49 41.49 41.48 41.48 1.3K
15:57 41.47 41.47 41.46 41.47 1.9K
15:58 41.52 41.52 41.52 41.52 0.5K
15:59 41.52 41.61 41.52 41.61 21.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据