Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
59.25
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.35 39.37 39.35 39.37 26.1K
09:31 39.35 39.35 39.29 39.31 1.8K
09:32 39.45 39.54 39.45 39.54 2.0K
09:33 39.54 39.54 39.47 39.47 4.4K
09:34 39.46 39.46 39.36 39.38 1.7K
09:35 39.39 39.49 39.34 39.45 3.4K
09:36 39.40 39.52 39.40 39.52 1.8K
09:37 39.57 39.57 39.57 39.57 1.2K
09:38 39.71 39.79 39.71 39.73 2.7K
09:39 39.80 39.80 39.79 39.79 1.0K
09:40 39.78 39.78 39.74 39.76 8.6K
09:41 39.64 39.64 39.64 39.64 0.5K
09:42 39.62 39.62 39.54 39.54 0.7K
09:43 39.59 39.63 39.59 39.63 1.1K
09:44 39.65 39.65 39.65 39.65 1.4K
09:45 39.57 39.57 39.57 39.57 0.6K
09:47 39.48 39.48 39.48 39.48 1.6K
09:48 39.59 39.59 39.59 39.59 0.2K
09:49 39.72 39.72 39.72 39.72 1.0K
09:50 39.82 39.82 39.79 39.79 1.6K
09:51 39.85 39.85 39.85 39.85 0.2K
09:52 39.86 39.87 39.86 39.87 0.8K
09:53 39.83 39.83 39.83 39.83 1.1K
09:54 39.81 39.81 39.81 39.81 0.4K
09:55 39.78 39.78 39.78 39.78 0.2K
09:56 39.72 39.74 39.72 39.74 2.6K
10:00 39.78 39.82 39.78 39.82 4.5K
10:01 39.80 39.80 39.80 39.80 0.4K
10:02 39.85 39.85 39.70 39.70 3.3K
10:03 39.69 39.69 39.63 39.65 2.5K
10:04 39.63 39.63 39.63 39.63 0.2K
10:05 39.64 39.64 39.64 39.64 0.4K
10:06 39.61 39.61 39.50 39.50 2.4K
10:11 39.57 39.57 39.57 39.57 3.0K
10:12 39.50 39.59 39.50 39.59 0.7K
10:14 39.55 39.58 39.55 39.58 0.2K
10:15 39.53 39.58 39.53 39.58 3.8K
10:16 39.53 39.55 39.52 39.55 2.9K
10:17 39.48 39.48 39.39 39.39 2.9K
10:18 39.42 39.42 39.41 39.41 7.4K
10:19 39.40 39.40 39.40 39.40 1.4K
10:20 39.46 39.46 39.44 39.44 12.0K
10:21 39.38 39.38 39.38 39.38 0.4K
10:22 39.38 39.38 39.38 39.38 0.2K
10:23 39.31 39.31 39.31 39.31 0.3K
10:24 39.34 39.34 39.34 39.34 1.0K
10:25 39.38 39.39 39.38 39.39 4.8K
10:26 39.36 39.38 39.36 39.38 0.9K
10:27 39.40 39.40 39.37 39.37 1.0K
10:28 39.34 39.34 39.33 39.34 2.9K
10:29 39.34 39.34 39.34 39.34 0.3K
10:30 39.39 39.40 39.37 39.40 5.3K
10:32 39.35 39.35 39.33 39.33 0.7K
10:33 39.30 39.31 39.14 39.18 4.1K
10:34 39.30 39.30 39.30 39.30 0.2K
10:36 39.21 39.21 39.21 39.21 1.9K
10:37 39.19 39.19 39.17 39.17 0.9K
10:39 39.20 39.26 39.20 39.25 0.9K
10:41 39.15 39.15 39.13 39.15 1.1K
10:42 39.07 39.07 39.07 39.07 1.4K
10:43 39.01 39.01 38.98 39.01 1.6K
10:44 39.04 39.04 39.04 39.04 2.5K
10:47 39.03 39.13 39.03 39.13 4.1K
10:50 39.13 39.13 39.13 39.13 0.7K
10:52 39.15 39.15 39.15 39.15 0.4K
10:56 39.21 39.21 39.21 39.21 0.2K
10:57 39.22 39.22 39.22 39.22 0.2K
10:58 39.24 39.24 39.22 39.22 0.8K
10:59 39.20 39.20 39.20 39.20 0.3K
11:00 39.20 39.20 39.20 39.20 0.1K
11:02 39.20 39.20 39.20 39.20 0.1K
11:03 39.20 39.20 39.20 39.20 0.5K
11:06 39.18 39.18 39.15 39.15 0.5K
11:07 39.12 39.12 39.12 39.12 0.5K
11:08 39.06 39.06 39.05 39.05 1.0K
11:09 39.06 39.06 39.06 39.06 1.7K
11:11 39.18 39.18 39.18 39.18 0.8K
11:14 39.20 39.20 39.20 39.20 1.1K
11:15 39.14 39.14 39.14 39.14 0.4K
11:16 39.16 39.16 39.13 39.14 1.6K
11:17 39.09 39.09 39.09 39.09 0.7K
11:18 39.07 39.11 39.07 39.11 2.0K
11:20 39.06 39.06 39.04 39.04 0.6K
11:21 39.05 39.05 39.05 39.05 0.4K
11:23 39.11 39.11 39.11 39.11 0.3K
11:25 39.17 39.17 39.17 39.17 0.2K
11:26 39.20 39.20 39.16 39.16 0.4K
11:27 39.22 39.22 39.22 39.22 0.3K
11:30 39.22 39.25 39.22 39.25 1.6K
11:32 39.28 39.28 39.28 39.28 0.4K
11:34 39.30 39.30 39.30 39.30 0.8K
11:37 39.34 39.34 39.33 39.33 0.2K
11:38 39.27 39.27 39.27 39.27 0.2K
11:39 39.31 39.31 39.31 39.31 0.6K
11:41 39.34 39.34 39.34 39.34 1.1K
11:46 39.42 39.42 39.42 39.42 0.7K
11:48 39.37 39.37 39.37 39.37 0.4K
11:49 39.35 39.35 39.35 39.35 0.5K
11:52 39.30 39.30 39.29 39.29 3.5K
11:57 39.37 39.37 39.37 39.37 0.4K
12:00 39.37 39.37 39.37 39.37 1.5K
12:03 39.44 39.44 39.44 39.44 0.1K
12:08 39.41 39.41 39.41 39.41 0.7K
12:09 39.39 39.39 39.39 39.39 0.1K
12:10 39.36 39.39 39.36 39.39 2.4K
12:12 39.37 39.38 39.35 39.38 1.4K
12:13 39.38 39.38 39.38 39.38 0.6K
12:14 39.28 39.28 39.28 39.29 0.6K
12:15 39.30 39.30 39.28 39.28 1.1K
12:17 39.25 39.25 39.23 39.23 1.7K
12:19 39.32 39.32 39.32 39.32 1.0K
12:20 39.29 39.29 39.29 39.28 0.7K
12:23 39.28 39.28 39.28 39.28 1.2K
12:31 39.31 39.31 39.31 39.31 0.1K
12:32 39.35 39.35 39.35 39.35 0.3K
12:33 39.37 39.37 39.37 39.37 2.3K
12:38 39.36 39.36 39.36 39.36 0.1K
12:39 39.37 39.37 39.37 39.37 0.1K
12:40 39.39 39.39 39.39 39.39 0.3K
12:41 39.39 39.39 39.39 39.39 0.3K
12:43 39.36 39.36 39.30 39.30 5.9K
12:46 39.27 39.27 39.27 39.27 0.5K
12:48 39.31 39.31 39.31 39.31 1.6K
12:52 39.33 39.33 39.33 39.33 0.5K
12:53 39.31 39.31 39.31 39.31 0.1K
12:56 39.31 39.31 39.31 39.31 0.4K
12:57 39.30 39.30 39.30 39.30 0.2K
13:00 39.29 39.29 39.29 39.29 0.6K
13:04 39.27 39.30 39.27 39.30 6.5K
13:05 39.29 39.30 39.29 39.30 8.9K
13:07 39.28 39.28 39.27 39.27 2.0K
13:09 39.23 39.23 39.23 39.23 1.7K
13:12 39.22 39.24 39.22 39.24 1.6K
13:13 39.24 39.26 39.24 39.26 1.2K
13:15 39.32 39.32 39.32 39.32 2.6K
13:17 39.29 39.29 39.29 39.29 1.0K
13:22 39.24 39.24 39.24 39.24 1.1K
13:25 39.26 39.26 39.26 39.26 0.2K
13:30 39.23 39.23 39.23 39.23 0.2K
13:31 39.21 39.21 39.19 39.19 0.8K
13:32 39.12 39.12 39.12 39.12 0.1K
13:33 39.11 39.11 39.07 39.07 2.1K
13:34 39.12 39.12 39.09 39.09 0.8K
13:35 39.05 39.05 39.05 39.05 0.6K
13:36 39.02 39.02 39.02 39.02 2.7K
13:37 39.06 39.09 39.06 39.09 0.8K
13:38 39.10 39.10 39.07 39.07 0.9K
13:40 38.98 38.98 38.98 38.98 1.2K
13:42 39.02 39.02 39.02 39.02 1.7K
13:47 39.00 39.00 39.00 39.00 0.5K
13:50 38.98 38.99 38.98 38.99 0.8K
13:53 39.01 39.01 39.01 39.01 0.6K
13:54 38.98 38.98 38.98 38.98 1.2K
13:55 38.96 38.96 38.94 38.94 0.8K
13:56 38.92 38.93 38.92 38.93 1.0K
13:57 38.92 38.92 38.92 38.92 1.1K
13:58 38.91 38.91 38.91 38.91 0.1K
13:59 38.91 38.91 38.91 38.91 1.2K
14:00 38.95 38.95 38.95 38.95 1.1K
14:02 38.93 38.93 38.93 38.92 0.2K
14:04 38.96 38.96 38.96 38.96 0.2K
14:07 38.93 38.93 38.89 38.89 0.9K
14:08 38.88 38.88 38.88 38.88 0.4K
14:09 38.82 38.86 38.82 38.86 2.0K
14:10 38.85 38.85 38.85 38.85 1.7K
14:14 38.81 38.81 38.81 38.81 0.3K
14:15 38.82 38.82 38.82 38.82 0.3K
14:16 38.84 38.84 38.83 38.83 0.5K
14:17 38.82 38.82 38.82 38.82 0.2K
14:18 38.83 38.83 38.83 38.83 1.4K
14:19 38.84 38.84 38.81 38.81 0.7K
14:20 38.79 38.82 38.79 38.82 0.9K
14:21 38.83 38.83 38.83 38.83 0.1K
14:24 38.88 38.88 38.88 38.88 0.4K
14:29 38.87 38.87 38.87 38.87 0.5K
14:32 38.87 38.87 38.87 38.87 3.4K
14:42 38.83 38.83 38.82 38.82 14.2K
14:43 38.83 38.83 38.83 38.83 0.5K
14:45 38.86 38.86 38.86 38.86 0.5K
14:46 38.87 38.87 38.85 38.85 0.2K
14:47 38.87 38.87 38.87 38.87 0.4K
14:50 38.85 38.85 38.85 38.85 1.5K
14:56 38.92 38.92 38.92 38.92 1.0K
14:58 38.92 38.92 38.92 38.92 0.3K
15:05 38.93 38.93 38.93 38.93 0.3K
15:06 38.96 38.96 38.96 38.96 0.7K
15:13 38.94 38.94 38.94 38.94 0.2K
15:14 38.88 38.88 38.88 38.88 0.1K
15:16 38.91 38.91 38.91 38.91 0.5K
15:22 38.92 38.92 38.92 38.92 0.3K
15:25 38.91 38.91 38.91 38.91 0.4K
15:26 38.96 38.96 38.95 38.95 1.7K
15:27 38.96 38.98 38.96 38.98 1.2K
15:28 38.97 38.97 38.97 38.97 1.1K
15:29 38.92 38.92 38.90 38.90 0.3K
15:30 38.86 38.86 38.86 38.86 0.8K
15:31 38.86 38.86 38.86 38.86 0.1K
15:33 38.88 38.88 38.88 38.88 1.2K
15:34 38.90 38.90 38.90 38.90 0.5K
15:36 38.90 38.90 38.90 38.90 0.3K
15:37 38.93 38.93 38.93 38.93 0.6K
15:40 38.87 38.87 38.87 38.87 1.1K
15:48 38.85 38.85 38.85 38.85 0.5K
15:49 38.83 38.83 38.83 38.83 0.8K
15:53 38.84 38.84 38.82 38.82 4.3K
15:54 38.83 38.84 38.83 38.84 1.2K
15:55 38.88 38.88 38.88 38.88 2.1K
15:57 38.90 38.90 38.90 38.90 0.3K
15:58 38.91 38.91 38.90 38.90 2.0K
15:59 38.89 38.91 38.88 38.89 5.0K
16:59 38.89 38.89 38.89 38.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据