10.50
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 154.00 | 155.00 | 154.96 | 154.00 | 0.0M |
| 2021-12-30 | 155.50 | 157.00 | 151.12 | 154.00 | 0.0M |
| 2021-12-29 | 156.00 | 157.00 | 154.00 | 155.50 | 0.0M |
| 2021-12-24 | 156.00 | 156.00 | 155.00 | 156.00 | 0.0M |
| 2021-12-23 | 156.50 | 157.00 | 155.00 | 156.00 | 0.0M |
| 2021-12-22 | 159.00 | 162.00 | 156.00 | 158.00 | 0.1M |
| 2021-12-21 | 158.50 | 164.00 | 158.00 | 160.00 | 0.0M |
| 2021-12-20 | 162.50 | 165.00 | 158.00 | 164.50 | 0.0M |
| 2021-12-17 | 161.50 | 165.00 | 159.00 | 165.00 | 0.0M |
| 2021-12-16 | 165.00 | 166.00 | 160.00 | 161.00 | 0.0M |
| 2021-12-15 | 167.00 | 175.00 | 162.21 | 165.00 | 0.1M |
| 2021-12-14 | 159.50 | 168.80 | 159.00 | 167.00 | 0.0M |
| 2021-12-13 | 157.50 | 164.00 | 156.00 | 159.50 | 0.0M |
| 2021-12-10 | 152.00 | 160.00 | 151.00 | 157.50 | 0.1M |
| 2021-12-09 | 152.00 | 154.00 | 150.40 | 153.00 | 0.0M |
| 2021-12-08 | 152.00 | 153.00 | 150.00 | 152.00 | 0.0M |
| 2021-12-07 | 151.00 | 154.00 | 150.00 | 152.00 | 0.0M |
| 2021-12-06 | 152.00 | 152.00 | 150.00 | 152.00 | 0.0M |
| 2021-12-03 | 152.00 | 154.00 | 150.00 | 152.00 | 0.0M |
| 2021-12-02 | 157.50 | 160.00 | 150.00 | 154.00 | 0.1M |
| 2021-12-01 | 154.50 | 160.00 | 152.00 | 156.00 | 0.1M |
| 2021-11-30 | 158.50 | 161.00 | 151.06 | 154.00 | 0.1M |
| 2021-11-29 | 158.00 | 161.00 | 156.00 | 158.50 | 0.0M |
| 2021-11-26 | 164.50 | 165.00 | 154.00 | 158.00 | 0.1M |
| 2021-11-25 | 163.50 | 168.00 | 163.00 | 166.00 | 0.0M |
| 2021-11-24 | 152.00 | 164.85 | 150.00 | 164.00 | 0.1M |
| 2021-11-23 | 151.00 | 154.00 | 151.50 | 152.00 | 0.0M |
| 2021-11-22 | 150.50 | 154.00 | 148.00 | 153.00 | 0.0M |
| 2021-11-19 | 151.00 | 153.00 | 148.00 | 150.50 | 0.1M |
| 2021-11-18 | 153.00 | 156.00 | 149.75 | 153.00 | 0.2M |
| 2021-11-17 | 159.50 | 161.50 | 151.00 | 153.00 | 0.3M |
| 2021-11-16 | 165.00 | 167.00 | 158.00 | 160.00 | 0.2M |
| 2021-11-15 | 169.50 | 178.00 | 162.69 | 167.00 | 0.5M |
| 2021-11-12 | 160.00 | 173.00 | 158.00 | 173.00 | 0.4M |
| 2021-11-11 | 155.00 | 165.00 | 153.00 | 164.00 | 0.4M |
| 2021-11-10 | 143.00 | 155.00 | 142.00 | 154.00 | 0.2M |
| 2021-11-09 | 139.50 | 146.00 | 138.00 | 146.00 | 0.2M |
| 2021-11-08 | 135.00 | 142.00 | 132.90 | 139.50 | 0.1M |
| 2021-11-05 | 135.00 | 137.00 | 132.00 | 135.00 | 0.0M |
| 2021-11-04 | 135.00 | 132.00 | 132.00 | 135.00 | 0.0M |
| 2021-11-03 | 136.50 | 138.00 | 132.00 | 135.00 | 0.0M |
| 2021-11-02 | 137.00 | 144.00 | 135.00 | 136.50 | 0.1M |
| 2021-11-01 | 134.00 | 141.00 | 135.00 | 137.00 | 0.0M |
| 2021-10-29 | 136.00 | 138.00 | 133.00 | 136.00 | 0.0M |
| 2021-10-28 | 136.00 | 138.00 | 134.00 | 136.00 | 0.0M |
| 2021-10-27 | 136.00 | 134.00 | 134.00 | 136.00 | 0.0M |
| 2021-10-26 | 137.00 | 139.00 | 134.00 | 136.00 | 0.0M |
| 2021-10-25 | 137.00 | 140.00 | 134.00 | 137.00 | 0.0M |
| 2021-10-22 | 137.00 | 140.00 | 134.00 | 134.00 | 0.0M |
| 2021-10-21 | 136.00 | 140.00 | 131.50 | 137.00 | 0.0M |
| 2021-10-20 | 126.00 | 138.00 | 124.00 | 135.00 | 0.1M |
| 2021-10-19 | 126.00 | 128.00 | 125.20 | 126.00 | 0.0M |
| 2021-10-18 | 126.00 | 128.00 | 125.00 | 126.00 | 0.0M |
| 2021-10-15 | 128.50 | 130.00 | 124.00 | 124.00 | 0.0M |
| 2021-10-14 | 128.50 | 127.75 | 127.00 | 127.00 | 0.0M |
| 2021-10-13 | 129.00 | 128.00 | 127.00 | 128.50 | 0.0M |
| 2021-10-12 | 130.00 | 132.00 | 127.00 | 129.00 | 0.0M |
| 2021-10-11 | 130.00 | 132.00 | 130.10 | 130.00 | 0.0M |
| 2021-10-08 | 131.50 | 133.00 | 128.00 | 130.50 | 0.0M |
| 2021-10-07 | 130.50 | 133.00 | 129.50 | 131.50 | 0.0M |
| 2021-10-06 | 132.50 | 135.00 | 127.00 | 127.00 | 0.0M |
| 2021-10-05 | 132.50 | 135.00 | 130.00 | 132.50 | 0.0M |
| 2021-10-04 | 134.00 | 136.00 | 132.00 | 133.50 | 0.0M |
| 2021-10-01 | 132.50 | 136.00 | 130.00 | 134.00 | 0.0M |
| 2021-09-30 | 131.00 | 134.00 | 130.00 | 132.50 | 0.1M |
| 2021-09-29 | 132.00 | 132.88 | 128.00 | 131.00 | 0.0M |
| 2021-09-28 | 131.50 | 133.00 | 125.00 | 127.00 | 0.1M |
| 2021-09-27 | 132.50 | 135.00 | 129.00 | 133.00 | 0.0M |
| 2021-09-24 | 132.50 | 135.00 | 130.00 | 132.50 | 0.0M |
| 2021-09-23 | 132.50 | 131.00 | 131.00 | 132.50 | 0.0M |
| 2021-09-22 | 127.50 | 135.00 | 125.00 | 132.50 | 0.1M |
| 2021-09-21 | 131.50 | 134.00 | 126.00 | 127.50 | 0.0M |
| 2021-09-20 | 132.00 | 134.00 | 129.00 | 131.50 | 0.0M |
| 2021-09-17 | 132.50 | 135.00 | 129.00 | 132.00 | 0.0M |
| 2021-09-16 | 137.00 | 140.00 | 132.21 | 132.50 | 0.1M |
| 2021-09-15 | 136.50 | 140.00 | 132.50 | 135.00 | 0.0M |
| 2021-09-14 | 131.25 | 138.00 | 130.00 | 134.00 | 0.0M |
| 2021-09-13 | 130.00 | 132.50 | 129.00 | 131.25 | 0.0M |
| 2021-09-10 | 129.00 | 130.26 | 128.00 | 130.00 | 0.0M |
| 2021-09-09 | 128.50 | 130.00 | 127.00 | 129.00 | 0.0M |
| 2021-09-08 | 128.50 | 130.00 | 127.00 | 128.50 | 0.0M |
| 2021-09-07 | 128.00 | 130.00 | 127.00 | 128.00 | 0.0M |
| 2021-09-06 | 127.00 | 129.00 | 126.25 | 128.00 | 0.0M |
| 2021-09-03 | 127.00 | 128.04 | 125.00 | 127.00 | 0.0M |
| 2021-09-02 | 128.50 | 130.00 | 125.75 | 127.00 | 0.1M |
| 2021-09-01 | 127.50 | 130.00 | 127.00 | 128.50 | 0.0M |
| 2021-08-31 | 127.50 | 129.00 | 125.00 | 127.50 | 0.0M |
| 2021-08-27 | 127.50 | 128.52 | 125.00 | 125.00 | 0.0M |
| 2021-08-26 | 128.50 | 130.00 | 126.00 | 127.50 | 0.0M |
| 2021-08-25 | 126.00 | 129.94 | 126.00 | 128.50 | 0.0M |
| 2021-08-24 | 125.50 | 127.00 | 125.00 | 126.00 | 0.0M |
| 2021-08-23 | 125.50 | 127.00 | 123.00 | 123.00 | 0.0M |
| 2021-08-20 | 125.50 | 127.00 | 124.00 | 125.50 | 0.1M |
| 2021-08-19 | 127.00 | 129.00 | 124.00 | 125.50 | 0.1M |
| 2021-08-18 | 129.00 | 130.00 | 125.25 | 127.00 | 0.1M |
| 2021-08-17 | 125.00 | 130.00 | 125.25 | 128.00 | 0.1M |
| 2021-08-16 | 122.75 | 129.00 | 120.00 | 125.00 | 0.1M |
| 2021-08-13 | 116.00 | 124.00 | 116.50 | 122.00 | 0.1M |
| 2021-08-12 | 115.00 | 118.00 | 115.00 | 116.00 | 0.0M |
| 2021-08-11 | 109.50 | 114.00 | 107.00 | 115.00 | 0.1M |
| 2021-08-10 | 109.50 | 110.49 | 108.00 | 109.50 | 0.0M |
| 2021-08-09 | 109.50 | 111.00 | 107.00 | 109.50 | 0.0M |
| 2021-08-06 | 107.00 | 110.00 | 106.00 | 107.50 | 0.0M |
| 2021-08-05 | 107.00 | 107.40 | 105.00 | 107.00 | 0.0M |
| 2021-08-04 | 107.00 | 109.00 | 105.51 | 107.00 | 0.0M |
| 2021-08-03 | 104.00 | 108.60 | 104.75 | 107.00 | 0.0M |
| 2021-08-02 | 102.50 | 105.00 | 99.00 | 104.00 | 0.1M |
| 2021-07-30 | 107.00 | 109.00 | 97.55 | 101.00 | 0.2M |
| 2021-07-29 | 108.00 | 111.00 | 104.00 | 107.00 | 0.0M |
| 2021-07-28 | 106.50 | 111.52 | 103.00 | 108.00 | 0.1M |
| 2021-07-27 | 111.50 | 111.00 | 106.00 | 106.50 | 0.1M |
| 2021-07-26 | 111.50 | 113.00 | 110.00 | 111.50 | 0.0M |
| 2021-07-23 | 112.50 | 113.00 | 110.00 | 111.50 | 0.0M |
| 2021-07-22 | 112.50 | 113.25 | 108.00 | 108.00 | 0.0M |
| 2021-07-21 | 116.00 | 115.00 | 110.51 | 114.00 | 0.0M |
| 2021-07-20 | 122.50 | 123.00 | 114.50 | 114.50 | 0.0M |
| 2021-07-19 | 123.50 | 125.00 | 120.00 | 122.50 | 0.0M |
| 2021-07-16 | 124.50 | 125.00 | 120.00 | 120.00 | 0.1M |
| 2021-07-15 | 124.50 | 127.00 | 123.00 | 124.50 | 0.0M |
| 2021-07-14 | 117.50 | 127.80 | 117.00 | 121.00 | 0.3M |
| 2021-07-13 | 118.50 | 118.00 | 117.00 | 117.50 | 0.0M |
| 2021-07-12 | 118.50 | 117.75 | 117.75 | 118.50 | 0.0M |
| 2021-07-09 | 120.50 | 123.00 | 117.00 | 118.50 | 0.1M |
| 2021-07-08 | 120.50 | 123.00 | 119.50 | 120.00 | 0.0M |
| 2021-07-07 | 120.50 | 123.00 | 121.95 | 120.50 | 0.0M |
| 2021-07-06 | 120.50 | 123.00 | 118.00 | 120.50 | 0.0M |
| 2021-07-05 | 120.50 | 122.50 | 119.11 | 120.50 | 0.0M |
| 2021-07-02 | 120.50 | 121.50 | 119.11 | 120.50 | 0.0M |
| 2021-07-01 | 120.50 | 123.00 | 121.00 | 120.50 | 0.0M |
| 2021-06-30 | 120.50 | 121.50 | 118.55 | 120.50 | 0.0M |
| 2021-06-29 | 119.50 | 122.00 | 118.00 | 120.50 | 0.0M |
| 2021-06-28 | 120.50 | 124.00 | 117.10 | 124.00 | 0.0M |
| 2021-06-25 | 121.50 | 123.00 | 117.51 | 120.50 | 0.0M |
| 2021-06-24 | 121.50 | 121.50 | 119.00 | 121.50 | 0.0M |
| 2021-06-23 | 120.50 | 124.00 | 119.00 | 121.50 | 0.0M |
| 2021-06-22 | 119.00 | 120.00 | 115.01 | 117.00 | 0.0M |
| 2021-06-21 | 118.50 | 121.00 | 117.03 | 119.00 | 0.0M |
| 2021-06-18 | 116.50 | 121.00 | 115.90 | 116.00 | 0.0M |
| 2021-06-17 | 118.50 | 119.00 | 115.03 | 116.50 | 0.0M |
| 2021-06-16 | 126.50 | 125.00 | 118.00 | 118.00 | 0.2M |
| 2021-06-15 | 126.50 | 130.00 | 123.00 | 126.50 | 0.0M |
| 2021-06-14 | 129.00 | 133.50 | 123.00 | 133.50 | 0.0M |
| 2021-06-11 | 129.00 | 132.00 | 126.06 | 129.00 | 0.0M |
| 2021-06-10 | 130.50 | 133.00 | 123.50 | 130.00 | 0.0M |
| 2021-06-09 | 132.00 | 130.00 | 128.00 | 130.50 | 0.0M |
| 2021-06-08 | 133.50 | 138.20 | 129.00 | 129.00 | 0.1M |
| 2021-06-07 | 125.00 | 136.00 | 123.00 | 133.50 | 0.1M |
| 2021-06-04 | 117.50 | 125.00 | 115.00 | 120.00 | 0.0M |
| 2021-06-03 | 117.50 | 116.61 | 115.00 | 117.50 | 0.0M |
| 2021-06-02 | 112.50 | 120.00 | 112.00 | 117.50 | 0.0M |
| 2021-06-01 | 111.00 | 115.00 | 108.00 | 112.50 | 0.2M |
| 2021-05-28 | 111.00 | 114.00 | 108.55 | 111.00 | 0.0M |
| 2021-05-27 | 111.00 | 111.90 | 108.00 | 111.00 | 0.0M |
| 2021-05-26 | 111.00 | 112.80 | 108.41 | 111.00 | 0.0M |
| 2021-05-25 | 111.50 | 114.00 | 108.00 | 111.00 | 0.0M |
| 2021-05-24 | 111.50 | 115.00 | 108.28 | 111.50 | 0.0M |
| 2021-05-21 | 111.50 | 111.15 | 108.15 | 111.50 | 0.0M |
| 2021-05-20 | 111.50 | 110.80 | 108.10 | 111.50 | 0.0M |
| 2021-05-19 | 111.50 | 111.00 | 108.00 | 111.50 | 0.0M |
| 2021-05-18 | 109.50 | 115.00 | 108.00 | 111.50 | 0.0M |
| 2021-05-17 | 112.50 | 115.00 | 108.00 | 109.50 | 0.0M |
| 2021-05-14 | 112.50 | 115.00 | 112.34 | 112.50 | 0.0M |
| 2021-05-13 | 112.50 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2021-05-12 | 111.50 | 115.00 | 105.50 | 110.50 | 0.0M |
| 2021-05-11 | 114.50 | 115.00 | 108.50 | 108.50 | 0.0M |
| 2021-05-10 | 113.00 | 117.00 | 112.00 | 114.50 | 0.0M |
| 2021-05-07 | 112.50 | 115.00 | 110.00 | 113.00 | 0.0M |
| 2021-05-06 | 113.00 | 115.00 | 110.00 | 111.00 | 0.0M |
| 2021-05-05 | 114.00 | 115.92 | 111.00 | 111.00 | 0.0M |
| 2021-05-04 | 114.00 | 116.00 | 110.00 | 111.00 | 0.0M |
| 2021-04-30 | 116.00 | 116.89 | 111.50 | 113.50 | 0.1M |
| 2021-04-29 | 117.50 | 120.00 | 115.00 | 116.00 | 0.1M |
| 2021-04-28 | 117.50 | 119.00 | 115.00 | 115.00 | 0.0M |
| 2021-04-27 | 117.50 | 118.30 | 115.00 | 117.50 | 0.0M |
| 2021-04-26 | 117.50 | 120.00 | 115.00 | 117.50 | 0.0M |
| 2021-04-23 | 119.50 | 124.00 | 115.00 | 115.00 | 0.0M |
| 2021-04-22 | 119.50 | 120.00 | 120.00 | 119.50 | 0.0M |
| 2021-04-21 | 119.50 | 120.50 | 111.00 | 115.50 | 0.0M |
| 2021-04-20 | 120.00 | 125.00 | 116.00 | 120.00 | 0.0M |
| 2021-04-19 | 119.00 | 124.00 | 116.00 | 120.00 | 0.0M |
| 2021-04-16 | 117.00 | 120.00 | 114.00 | 120.00 | 0.0M |
| 2021-04-15 | 117.00 | 120.00 | 114.00 | 117.00 | 0.0M |
| 2021-04-14 | 108.50 | 118.00 | 105.00 | 114.00 | 0.1M |
| 2021-04-13 | 106.00 | 112.10 | 104.00 | 108.50 | 0.0M |
| 2021-04-12 | 105.00 | 108.00 | 103.00 | 104.00 | 0.0M |
| 2021-04-09 | 105.00 | 108.00 | 103.00 | 105.00 | 0.0M |
| 2021-04-08 | 105.00 | 105.28 | 103.00 | 103.00 | 0.0M |
| 2021-04-07 | 105.00 | 105.28 | 103.00 | 105.00 | 0.0M |
| 2021-04-06 | 105.50 | 108.00 | 102.00 | 103.00 | 0.1M |
| 2021-04-01 | 105.50 | 108.00 | 102.20 | 105.50 | 0.0M |
| 2021-03-31 | 106.00 | 108.00 | 103.00 | 103.00 | 0.1M |
| 2021-03-30 | 106.00 | 108.00 | 105.80 | 106.00 | 0.0M |
| 2021-03-29 | 106.50 | 109.58 | 103.00 | 106.00 | 0.0M |
| 2021-03-26 | 103.00 | 106.90 | 101.00 | 102.00 | 0.1M |
| 2021-03-25 | 108.00 | 107.00 | 101.20 | 103.00 | 0.1M |
| 2021-03-24 | 107.50 | 110.00 | 105.00 | 106.00 | 0.0M |
| 2021-03-23 | 113.50 | 115.00 | 105.00 | 105.00 | 0.0M |
| 2021-03-22 | 112.50 | 120.00 | 110.00 | 113.50 | 0.1M |
| 2021-03-19 | 112.00 | 115.00 | 109.00 | 112.50 | 0.0M |
| 2021-03-18 | 113.00 | 116.00 | 104.00 | 112.00 | 0.1M |
| 2021-03-17 | 105.00 | 108.00 | 104.00 | 106.00 | 0.0M |
| 2021-03-16 | 104.50 | 108.00 | 102.00 | 108.00 | 0.1M |
| 2021-03-15 | 108.00 | 110.00 | 101.00 | 108.00 | 0.1M |
| 2021-03-12 | 114.00 | 116.00 | 106.36 | 110.00 | 0.1M |
| 2021-03-11 | 117.00 | 118.00 | 112.00 | 114.00 | 0.0M |
| 2021-03-10 | 116.50 | 120.00 | 115.00 | 118.00 | 0.0M |
| 2021-03-09 | 122.00 | 124.00 | 115.00 | 116.00 | 0.1M |
| 2021-03-08 | 120.00 | 120.08 | 117.00 | 118.50 | 0.0M |
| 2021-03-05 | 121.50 | 122.75 | 119.00 | 119.00 | 0.0M |
| 2021-03-04 | 125.00 | 126.00 | 119.00 | 121.50 | 0.1M |
| 2021-03-03 | 125.00 | 126.00 | 120.00 | 120.00 | 0.0M |
| 2021-03-02 | 128.50 | 129.00 | 123.00 | 124.00 | 0.1M |
| 2021-03-01 | 127.50 | 129.00 | 125.00 | 129.00 | 0.1M |
| 2021-02-26 | 131.50 | 133.00 | 124.00 | 127.00 | 0.2M |
| 2021-02-25 | 133.00 | 136.00 | 130.00 | 136.00 | 0.1M |
| 2021-02-24 | 134.50 | 138.00 | 131.00 | 136.00 | 0.3M |
| 2021-02-23 | 138.00 | 141.00 | 131.00 | 132.00 | 0.1M |
| 2021-02-22 | 139.00 | 150.00 | 135.00 | 143.00 | 0.3M |
| 2021-02-19 | 133.50 | 142.00 | 130.00 | 130.00 | 0.3M |
| 2021-02-18 | 131.50 | 140.00 | 122.00 | 128.00 | 0.4M |
| 2021-02-17 | 133.00 | 136.00 | 127.00 | 128.00 | 0.1M |
| 2021-02-16 | 134.50 | 137.00 | 130.00 | 135.00 | 0.1M |
| 2021-02-15 | 137.50 | 140.00 | 132.00 | 135.00 | 0.1M |
| 2021-02-12 | 143.50 | 147.00 | 135.00 | 135.00 | 0.4M |
| 2021-02-11 | 144.50 | 160.00 | 135.00 | 145.00 | 0.7M |
| 2021-02-10 | 110.50 | 148.00 | 110.00 | 136.00 | 0.7M |
| 2021-02-09 | 101.50 | 109.00 | 102.00 | 109.00 | 0.1M |
| 2021-02-08 | 95.50 | 103.95 | 94.75 | 102.00 | 0.0M |
| 2021-02-05 | 95.50 | 97.00 | 94.65 | 95.50 | 0.0M |
| 2021-02-04 | 95.00 | 97.00 | 93.00 | 96.00 | 0.1M |
| 2021-02-03 | 96.50 | 98.00 | 92.00 | 97.00 | 0.3M |
| 2021-02-02 | 92.50 | 95.00 | 91.00 | 93.50 | 0.1M |
| 2021-02-01 | 91.00 | 94.00 | 89.00 | 90.00 | 0.1M |
| 2021-01-29 | 93.00 | 94.00 | 89.00 | 91.00 | 0.1M |
| 2021-01-28 | 93.50 | 94.10 | 82.00 | 82.00 | 0.0M |
| 2021-01-27 | 94.00 | 96.00 | 90.00 | 92.00 | 0.2M |
| 2021-01-26 | 90.00 | 95.00 | 88.11 | 90.00 | 0.1M |
| 2021-01-25 | 90.00 | 92.00 | 88.00 | 91.00 | 0.0M |
| 2021-01-22 | 90.00 | 92.00 | 88.00 | 88.50 | 0.1M |
| 2021-01-21 | 92.50 | 94.00 | 87.00 | 88.00 | 0.1M |
| 2021-01-20 | 94.50 | 96.00 | 91.00 | 92.50 | 0.1M |
| 2021-01-19 | 94.00 | 96.00 | 93.00 | 94.50 | 0.0M |
| 2021-01-18 | 94.00 | 96.00 | 92.00 | 94.00 | 0.1M |
| 2021-01-15 | 91.00 | 95.00 | 90.00 | 92.50 | 0.2M |
| 2021-01-14 | 91.00 | 92.00 | 89.82 | 91.00 | 0.2M |
| 2021-01-13 | 90.00 | 92.00 | 88.00 | 90.00 | 0.1M |
| 2021-01-12 | 90.00 | 92.00 | 87.00 | 92.00 | 0.2M |
| 2021-01-11 | 83.50 | 92.00 | 82.00 | 90.00 | 0.4M |
| 2021-01-08 | 79.00 | 81.00 | 79.52 | 80.00 | 0.0M |
| 2021-01-07 | 79.00 | 81.00 | 78.00 | 79.00 | 0.1M |
| 2021-01-06 | 80.50 | 81.00 | 77.00 | 79.00 | 0.1M |
| 2021-01-05 | 80.50 | 82.00 | 78.00 | 80.50 | 0.0M |
| 2021-01-04 | 81.00 | 83.00 | 78.00 | 80.50 | 0.0M |