DIRECIONAL ON NM

DIRR3
🏛️ 巴西 →
15.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 13.75 13.77 13.73 13.77 19.5K
10:05 13.78 13.82 13.77 13.78 43.5K
10:10 13.79 13.81 13.73 13.73 38.1K
10:15 13.71 13.80 13.71 13.76 77.1K
10:20 13.78 13.79 13.71 13.73 32.4K
10:25 13.72 13.79 13.70 13.70 89.1K
10:30 13.72 13.94 13.70 13.91 88.5K
10:35 13.92 13.92 13.86 13.89 31.5K
10:40 13.89 13.90 13.85 13.87 28.5K
10:45 13.88 13.89 13.85 13.88 16.8K
10:50 13.88 13.90 13.87 13.88 36.0K
10:55 13.88 13.93 13.87 13.91 78.6K
11:00 13.91 13.91 13.88 13.89 39.3K
11:05 13.89 13.89 13.80 13.81 61.5K
11:10 13.81 13.86 13.80 13.86 40.8K
11:15 13.85 13.90 13.85 13.88 37.8K
11:20 13.88 13.92 13.88 13.89 57.9K
11:25 13.88 13.91 13.88 13.89 35.4K
11:30 13.89 13.92 13.88 13.92 39.3K
11:35 13.92 13.92 13.90 13.90 19.5K
11:40 13.90 13.91 13.90 13.91 15.6K
11:45 13.90 13.91 13.89 13.91 15.3K
11:50 13.91 13.91 13.87 13.87 18.9K
11:55 13.87 13.87 13.85 13.86 21.0K
12:00 13.86 13.88 13.80 13.84 114.9K
12:05 13.83 13.83 13.79 13.80 50.7K
12:10 13.81 13.87 13.81 13.86 33.9K
12:15 13.86 13.86 13.79 13.79 103.8K
12:20 13.80 13.80 13.77 13.78 93.0K
12:25 13.78 13.79 13.77 13.78 28.2K
12:30 13.78 13.78 13.76 13.78 34.2K
12:35 13.78 13.82 13.77 13.78 87.3K
12:40 13.78 13.83 13.78 13.81 69.0K
12:45 13.81 13.83 13.81 13.82 28.2K
12:50 13.82 13.83 13.82 13.83 18.0K
12:55 13.83 13.83 13.80 13.81 16.2K
13:00 13.81 13.82 13.80 13.82 17.4K
13:05 13.82 13.86 13.82 13.84 38.1K
13:10 13.84 13.84 13.82 13.82 30.6K
13:15 13.82 13.85 13.82 13.85 31.8K
13:20 13.85 13.85 13.82 13.83 43.8K
13:25 13.83 13.83 13.82 13.83 32.7K
13:30 13.83 13.83 13.82 13.82 42.0K
13:35 13.82 13.82 13.79 13.80 38.7K
13:40 13.80 13.81 13.79 13.80 25.5K
13:45 13.81 13.82 13.79 13.81 79.5K
13:50 13.80 13.81 13.79 13.81 21.6K
13:55 13.81 13.82 13.80 13.81 42.0K
14:00 13.81 13.83 13.80 13.82 19.2K
14:05 13.82 13.82 13.78 13.80 47.1K
14:10 13.79 13.80 13.78 13.79 31.5K
14:15 13.79 13.80 13.79 13.79 37.5K
14:20 13.79 13.80 13.78 13.79 66.3K
14:25 13.79 13.80 13.75 13.75 19.5K
14:30 13.76 13.76 13.74 13.74 28.2K
14:35 13.74 13.77 13.73 13.76 135.0K
14:40 13.76 13.77 13.75 13.76 68.4K
14:45 13.76 13.76 13.75 13.76 26.4K
14:50 13.76 13.79 13.76 13.78 68.4K
14:55 13.79 13.80 13.76 13.79 30.9K
15:00 13.79 13.80 13.77 13.78 33.3K
15:05 13.78 13.80 13.78 13.80 24.6K
15:10 13.80 13.80 13.76 13.79 114.9K
15:15 13.79 13.80 13.78 13.80 26.7K
15:20 13.79 13.80 13.77 13.78 33.3K
15:25 13.78 13.79 13.78 13.79 20.7K
15:30 13.79 13.82 13.79 13.82 47.7K
15:35 13.82 13.84 13.80 13.83 56.7K
15:40 13.83 13.83 13.82 13.83 15.3K
15:45 13.83 13.83 13.81 13.82 28.5K
15:50 13.82 13.82 13.81 13.81 24.3K
15:55 13.81 13.83 13.80 13.81 36.6K
16:00 13.81 13.82 13.81 13.82 28.2K
16:05 13.82 13.82 13.80 13.81 40.2K
16:10 13.80 13.83 13.79 13.79 56.1K
16:15 13.79 13.82 13.79 13.81 30.9K
16:20 13.81 13.83 13.81 13.82 45.0K
16:25 13.82 13.84 13.81 13.84 45.3K
16:30 13.84 13.85 13.83 13.83 44.1K
16:35 13.83 13.87 13.83 13.86 45.6K
16:40 13.86 13.90 13.86 13.89 102.9K
16:45 13.90 13.91 13.85 13.90 147.6K
16:50 13.90 13.93 13.86 13.90 129.3K
16:55 41.46 41.46 41.46 41.46 102.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据