DIRECIONAL ON NM

DIRR3
🏛️ 巴西 →
15.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 40.71 40.78 40.62 40.62 7.8K
10:05 40.61 40.77 40.61 40.73 10.4K
10:10 40.67 40.68 40.44 40.49 12.5K
10:15 40.45 40.62 40.45 40.50 9.4K
10:20 40.50 40.63 40.49 40.51 15.3K
10:25 40.50 40.60 40.50 40.59 7.6K
10:30 40.60 40.68 40.47 40.49 19.9K
10:35 40.54 40.56 40.36 40.36 9.0K
10:40 40.32 40.32 40.08 40.09 12.0K
10:45 40.09 40.09 39.96 40.02 16.7K
10:50 40.05 40.13 39.96 40.00 23.5K
10:55 40.01 40.08 39.96 40.07 10.4K
11:00 40.05 40.17 40.03 40.08 10.6K
11:05 40.06 40.25 40.06 40.24 11.8K
11:10 40.25 40.25 40.06 40.13 15.4K
11:15 40.19 40.26 40.19 40.22 9.5K
11:20 40.23 40.25 40.17 40.23 8.9K
11:25 40.26 40.27 40.22 40.22 6.2K
11:30 40.23 40.23 40.08 40.14 16.7K
11:35 40.12 40.22 40.12 40.22 13.8K
11:40 40.20 40.29 40.18 40.29 8.8K
11:45 40.30 40.36 40.27 40.33 7.1K
11:50 40.30 40.33 40.26 40.26 9.6K
11:55 40.24 40.31 40.23 40.27 5.7K
12:00 40.29 40.35 40.24 40.35 8.3K
12:05 40.36 40.42 40.35 40.41 4.9K
12:10 40.41 40.63 40.41 40.56 41.0K
12:15 40.60 40.72 40.59 40.72 8.8K
12:20 40.72 40.78 40.71 40.73 8.7K
12:25 40.71 40.77 40.68 40.70 8.4K
12:30 40.70 40.72 40.67 40.68 4.9K
12:35 40.68 40.68 40.64 40.65 4.5K
12:40 40.65 40.73 40.64 40.72 6.8K
12:45 40.73 40.73 40.67 40.72 3.1K
12:50 40.73 40.74 40.66 40.66 6.4K
12:55 40.66 40.71 40.63 40.70 4.8K
13:00 40.68 40.70 40.67 40.67 2.6K
13:05 40.65 40.68 40.64 40.67 6.5K
13:10 40.68 40.69 40.63 40.64 5.6K
13:15 40.64 40.66 40.62 40.64 3.8K
13:20 40.64 40.66 40.61 40.62 3.2K
13:25 40.64 40.65 40.61 40.61 5.1K
13:30 40.62 40.69 40.62 40.69 5.8K
13:35 40.68 40.68 40.52 40.52 40.3K
13:40 40.54 40.58 40.50 40.56 27.4K
13:45 40.57 40.59 40.55 40.58 5.0K
13:50 40.60 40.75 40.59 40.60 24.5K
13:55 40.60 40.61 40.51 40.55 10.8K
14:00 40.50 40.59 40.50 40.59 12.1K
14:05 40.58 40.60 40.58 40.58 25.1K
14:10 40.58 40.65 40.58 40.65 32.2K
14:15 40.64 40.70 40.61 40.69 24.3K
14:20 40.70 40.75 40.68 40.75 20.7K
14:25 40.75 40.77 40.68 40.68 19.6K
14:30 40.70 40.79 40.68 40.78 8.0K
14:35 40.76 40.92 40.76 40.90 9.3K
14:40 40.91 40.92 40.88 40.88 5.9K
14:45 40.88 40.89 40.85 40.88 7.1K
14:50 40.87 40.88 40.85 40.88 6.2K
14:55 40.88 40.90 40.82 40.82 13.7K
15:00 40.82 40.82 40.71 40.75 16.8K
15:05 40.76 40.82 40.64 40.66 101.3K
15:10 40.68 40.77 40.68 40.70 15.9K
15:15 40.70 40.72 40.65 40.69 9.3K
15:20 40.68 40.70 40.66 40.69 6.3K
15:25 40.60 40.69 40.57 40.67 45.5K
15:30 40.67 40.68 40.54 40.62 52.6K
15:35 40.61 40.68 40.52 40.57 49.4K
15:40 40.57 40.63 40.50 40.63 37.3K
15:45 40.63 40.69 40.61 40.66 12.0K
15:50 40.68 40.76 40.65 40.74 13.0K
15:55 40.74 40.75 40.66 40.69 11.8K
16:00 40.69 40.70 40.64 40.67 7.3K
16:05 40.65 40.67 40.60 40.61 9.9K
16:10 40.62 40.71 40.62 40.66 24.3K
16:15 40.68 40.74 40.66 40.72 12.8K
16:20 40.71 40.74 40.70 40.72 10.4K
16:25 40.71 40.73 40.69 40.70 9.9K
16:30 40.70 40.77 40.70 40.77 9.4K
16:35 40.78 40.81 40.74 40.74 13.7K
16:40 40.73 40.80 40.72 40.78 18.8K
16:45 40.79 40.79 40.73 40.76 13.2K
16:50 40.77 40.79 40.74 40.76 11.4K
16:55 40.88 40.88 40.88 40.88 216.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据