| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-29 |
20,050.00 |
20,050.00 |
19,350.00 |
19,700.00 |
0.1M |
| 2022-12-28 |
19,800.00 |
20,700.00 |
19,650.00 |
20,150.00 |
0.1M |
| 2022-12-27 |
19,200.00 |
20,150.00 |
19,200.00 |
19,750.00 |
0.1M |
| 2022-12-26 |
19,500.00 |
19,650.00 |
19,100.00 |
19,200.00 |
0.1M |
| 2022-12-23 |
20,050.00 |
20,600.00 |
19,650.00 |
19,650.00 |
0.1M |
| 2022-12-22 |
18,650.00 |
20,600.00 |
18,600.00 |
20,250.00 |
0.3M |
| 2022-12-21 |
18,300.00 |
18,600.00 |
17,900.00 |
18,550.00 |
0.1M |
| 2022-12-20 |
18,400.00 |
18,450.00 |
18,150.00 |
18,300.00 |
0.0M |
| 2022-12-19 |
18,400.00 |
18,500.00 |
18,200.00 |
18,500.00 |
0.0M |
| 2022-12-16 |
18,200.00 |
18,500.00 |
17,900.00 |
18,400.00 |
0.1M |
| 2022-12-15 |
18,400.00 |
18,500.00 |
18,150.00 |
18,500.00 |
0.0M |
| 2022-12-14 |
18,050.00 |
18,400.00 |
17,900.00 |
18,400.00 |
0.1M |
| 2022-12-13 |
18,150.00 |
18,200.00 |
17,950.00 |
18,150.00 |
0.0M |
| 2022-12-12 |
18,550.00 |
18,550.00 |
18,000.00 |
18,150.00 |
0.1M |
| 2022-12-09 |
18,700.00 |
18,800.00 |
18,200.00 |
18,600.00 |
0.1M |
| 2022-12-08 |
18,850.00 |
18,900.00 |
18,500.00 |
18,600.00 |
0.0M |
| 2022-12-07 |
18,800.00 |
18,900.00 |
18,350.00 |
18,900.00 |
0.0M |
| 2022-12-06 |
19,100.00 |
19,200.00 |
18,700.00 |
19,000.00 |
0.0M |
| 2022-12-05 |
19,650.00 |
19,950.00 |
19,150.00 |
19,200.00 |
0.1M |
| 2022-12-02 |
19,600.00 |
19,900.00 |
19,300.00 |
19,550.00 |
0.1M |
| 2022-12-01 |
19,550.00 |
19,700.00 |
19,400.00 |
19,600.00 |
0.0M |
| 2022-11-30 |
20,000.00 |
20,000.00 |
19,300.00 |
19,300.00 |
0.2M |
| 2022-11-29 |
20,050.00 |
20,300.00 |
19,750.00 |
20,000.00 |
0.0M |
| 2022-11-28 |
20,550.00 |
20,550.00 |
19,750.00 |
20,100.00 |
0.0M |
| 2022-11-25 |
20,650.00 |
20,800.00 |
20,250.00 |
20,600.00 |
0.0M |
| 2022-11-24 |
20,500.00 |
20,900.00 |
20,300.00 |
20,600.00 |
0.0M |
| 2022-11-23 |
20,500.00 |
20,700.00 |
20,200.00 |
20,500.00 |
0.0M |
| 2022-11-22 |
20,350.00 |
20,450.00 |
20,050.00 |
20,400.00 |
0.0M |
| 2022-11-21 |
20,700.00 |
20,700.00 |
20,050.00 |
20,400.00 |
0.0M |
| 2022-11-18 |
20,900.00 |
20,900.00 |
20,450.00 |
20,750.00 |
0.0M |
| 2022-11-17 |
21,300.00 |
21,300.00 |
20,350.00 |
21,000.00 |
0.0M |
| 2022-11-16 |
21,600.00 |
21,600.00 |
21,050.00 |
21,450.00 |
0.1M |
| 2022-11-15 |
20,400.00 |
21,850.00 |
19,850.00 |
21,800.00 |
0.1M |
| 2022-11-14 |
20,200.00 |
21,000.00 |
19,950.00 |
20,700.00 |
0.1M |
| 2022-11-11 |
20,100.00 |
20,550.00 |
19,900.00 |
20,200.00 |
0.1M |
| 2022-11-10 |
19,650.00 |
19,750.00 |
19,200.00 |
19,700.00 |
0.0M |
| 2022-11-09 |
19,800.00 |
20,100.00 |
19,650.00 |
19,850.00 |
0.0M |
| 2022-11-08 |
19,400.00 |
19,950.00 |
19,350.00 |
19,750.00 |
0.0M |
| 2022-11-07 |
19,300.00 |
19,450.00 |
19,100.00 |
19,400.00 |
0.0M |
| 2022-11-04 |
19,250.00 |
19,300.00 |
18,900.00 |
19,300.00 |
0.0M |
| 2022-11-03 |
19,150.00 |
19,400.00 |
18,950.00 |
19,350.00 |
0.0M |
| 2022-11-02 |
19,800.00 |
19,800.00 |
19,350.00 |
19,700.00 |
0.0M |
| 2022-11-01 |
19,650.00 |
20,000.00 |
19,600.00 |
19,800.00 |
0.0M |
| 2022-10-31 |
19,600.00 |
20,050.00 |
19,300.00 |
19,850.00 |
0.1M |
| 2022-10-28 |
19,500.00 |
19,600.00 |
19,300.00 |
19,500.00 |
0.0M |
| 2022-10-27 |
19,450.00 |
19,750.00 |
19,350.00 |
19,500.00 |
0.0M |
| 2022-10-26 |
19,400.00 |
19,600.00 |
19,000.00 |
19,500.00 |
0.0M |
| 2022-10-25 |
19,600.00 |
19,600.00 |
19,250.00 |
19,450.00 |
0.0M |
| 2022-10-24 |
19,700.00 |
19,850.00 |
19,300.00 |
19,500.00 |
0.0M |
| 2022-10-21 |
19,300.00 |
19,600.00 |
19,100.00 |
19,550.00 |
0.0M |
| 2022-10-20 |
19,100.00 |
19,550.00 |
18,850.00 |
19,500.00 |
0.0M |
| 2022-10-19 |
19,350.00 |
19,550.00 |
19,000.00 |
19,250.00 |
0.0M |
| 2022-10-18 |
19,050.00 |
19,400.00 |
18,950.00 |
19,250.00 |
0.0M |
| 2022-10-17 |
18,400.00 |
19,400.00 |
18,100.00 |
18,950.00 |
0.1M |
| 2022-10-14 |
18,900.00 |
18,900.00 |
18,350.00 |
18,800.00 |
0.1M |
| 2022-10-13 |
18,350.00 |
18,600.00 |
17,900.00 |
18,500.00 |
0.1M |
| 2022-10-12 |
18,750.00 |
18,800.00 |
18,200.00 |
18,650.00 |
0.0M |
| 2022-10-11 |
18,900.00 |
18,950.00 |
18,350.00 |
18,750.00 |
0.1M |
| 2022-10-07 |
19,700.00 |
19,900.00 |
19,150.00 |
19,250.00 |
0.1M |
| 2022-10-06 |
19,000.00 |
20,150.00 |
19,000.00 |
20,000.00 |
0.1M |
| 2022-10-05 |
19,850.00 |
20,150.00 |
18,850.00 |
19,000.00 |
0.0M |
| 2022-10-04 |
19,100.00 |
19,550.00 |
19,100.00 |
19,550.00 |
0.0M |
| 2022-09-30 |
18,600.00 |
19,100.00 |
18,350.00 |
19,000.00 |
0.0M |
| 2022-09-29 |
19,550.00 |
20,000.00 |
19,000.00 |
19,000.00 |
0.1M |
| 2022-09-28 |
19,350.00 |
19,900.00 |
18,650.00 |
19,350.00 |
0.1M |
| 2022-09-27 |
19,400.00 |
19,650.00 |
18,800.00 |
19,350.00 |
0.1M |
| 2022-09-26 |
20,400.00 |
20,700.00 |
19,250.00 |
19,500.00 |
0.1M |
| 2022-09-23 |
21,300.00 |
21,500.00 |
20,700.00 |
21,000.00 |
0.1M |
| 2022-09-22 |
21,400.00 |
21,650.00 |
20,900.00 |
21,500.00 |
0.1M |
| 2022-09-21 |
21,600.00 |
21,800.00 |
21,300.00 |
21,700.00 |
0.0M |
| 2022-09-20 |
21,700.00 |
21,850.00 |
21,350.00 |
21,600.00 |
0.1M |
| 2022-09-19 |
21,900.00 |
22,100.00 |
21,250.00 |
21,600.00 |
0.1M |
| 2022-09-16 |
21,700.00 |
22,250.00 |
21,150.00 |
22,100.00 |
0.1M |
| 2022-09-15 |
22,100.00 |
22,150.00 |
21,650.00 |
21,700.00 |
0.1M |
| 2022-09-14 |
21,800.00 |
22,200.00 |
21,800.00 |
21,950.00 |
0.1M |
| 2022-09-13 |
23,100.00 |
23,200.00 |
22,550.00 |
22,700.00 |
0.1M |
| 2022-09-12 |
22,750.00 |
22,750.00 |
22,750.00 |
22,750.00 |
0.0M |
| 2022-09-08 |
23,750.00 |
24,100.00 |
22,750.00 |
22,750.00 |
0.2M |
| 2022-09-07 |
24,500.00 |
24,500.00 |
23,400.00 |
23,750.00 |
0.1M |
| 2022-09-06 |
24,050.00 |
24,700.00 |
23,950.00 |
24,600.00 |
0.1M |
| 2022-09-05 |
24,550.00 |
24,950.00 |
23,850.00 |
24,050.00 |
0.1M |
| 2022-09-02 |
26,050.00 |
26,200.00 |
24,700.00 |
25,000.00 |
0.1M |
| 2022-09-01 |
26,600.00 |
26,950.00 |
25,750.00 |
26,000.00 |
0.1M |
| 2022-08-31 |
26,200.00 |
27,350.00 |
25,200.00 |
26,900.00 |
0.2M |
| 2022-08-30 |
24,850.00 |
27,050.00 |
24,800.00 |
26,600.00 |
0.3M |
| 2022-08-29 |
24,500.00 |
25,350.00 |
24,150.00 |
24,950.00 |
0.1M |
| 2022-08-26 |
24,450.00 |
25,600.00 |
24,150.00 |
25,350.00 |
0.2M |
| 2022-08-25 |
23,350.00 |
25,250.00 |
23,150.00 |
24,450.00 |
0.2M |
| 2022-08-24 |
23,800.00 |
24,000.00 |
23,150.00 |
23,450.00 |
0.1M |
| 2022-08-23 |
23,900.00 |
24,700.00 |
23,600.00 |
23,800.00 |
0.1M |
| 2022-08-22 |
24,950.00 |
25,250.00 |
24,500.00 |
24,500.00 |
0.1M |
| 2022-08-19 |
25,150.00 |
25,400.00 |
25,150.00 |
25,250.00 |
0.0M |
| 2022-08-18 |
25,250.00 |
25,300.00 |
24,950.00 |
25,150.00 |
0.1M |
| 2022-08-17 |
25,750.00 |
26,550.00 |
25,050.00 |
25,400.00 |
0.3M |
| 2022-08-16 |
27,350.00 |
27,700.00 |
27,050.00 |
27,050.00 |
0.1M |
| 2022-08-12 |
27,600.00 |
27,900.00 |
27,050.00 |
27,200.00 |
0.1M |
| 2022-08-11 |
27,700.00 |
28,000.00 |
27,450.00 |
27,800.00 |
0.1M |
| 2022-08-10 |
27,300.00 |
28,750.00 |
27,200.00 |
27,600.00 |
0.2M |
| 2022-08-09 |
27,500.00 |
27,900.00 |
27,150.00 |
27,300.00 |
0.1M |
| 2022-08-08 |
27,550.00 |
27,550.00 |
26,800.00 |
27,250.00 |
0.0M |
| 2022-08-05 |
27,400.00 |
27,750.00 |
27,100.00 |
27,550.00 |
0.0M |
| 2022-08-04 |
26,900.00 |
27,500.00 |
26,750.00 |
27,400.00 |
0.1M |
| 2022-08-03 |
26,250.00 |
26,750.00 |
26,250.00 |
26,700.00 |
0.0M |
| 2022-08-02 |
27,150.00 |
27,150.00 |
26,300.00 |
26,450.00 |
0.0M |
| 2022-08-01 |
27,150.00 |
27,300.00 |
26,550.00 |
27,150.00 |
0.0M |
| 2022-07-29 |
27,450.00 |
27,450.00 |
26,850.00 |
27,300.00 |
0.0M |
| 2022-07-28 |
27,750.00 |
27,950.00 |
27,200.00 |
27,300.00 |
0.0M |
| 2022-07-27 |
27,450.00 |
28,500.00 |
27,300.00 |
27,700.00 |
0.1M |
| 2022-07-26 |
27,900.00 |
28,100.00 |
27,350.00 |
27,450.00 |
0.0M |
| 2022-07-25 |
26,750.00 |
27,900.00 |
26,650.00 |
27,700.00 |
0.1M |
| 2022-07-22 |
27,100.00 |
27,100.00 |
26,700.00 |
26,850.00 |
0.0M |
| 2022-07-21 |
26,900.00 |
27,050.00 |
26,600.00 |
27,000.00 |
0.0M |
| 2022-07-20 |
27,600.00 |
27,600.00 |
26,700.00 |
26,850.00 |
0.0M |
| 2022-07-19 |
25,800.00 |
27,400.00 |
25,800.00 |
27,100.00 |
0.1M |
| 2022-07-18 |
25,950.00 |
26,000.00 |
25,350.00 |
26,000.00 |
0.0M |
| 2022-07-15 |
25,950.00 |
26,050.00 |
25,100.00 |
25,500.00 |
0.0M |
| 2022-07-14 |
25,550.00 |
25,950.00 |
25,300.00 |
25,850.00 |
0.0M |
| 2022-07-13 |
25,300.00 |
25,750.00 |
25,000.00 |
25,750.00 |
0.0M |
| 2022-07-12 |
25,600.00 |
25,600.00 |
25,000.00 |
25,250.00 |
0.0M |
| 2022-07-11 |
26,850.00 |
26,850.00 |
25,600.00 |
25,750.00 |
0.1M |
| 2022-07-08 |
27,100.00 |
27,100.00 |
26,400.00 |
26,700.00 |
0.0M |
| 2022-07-07 |
26,100.00 |
26,750.00 |
26,100.00 |
26,600.00 |
0.0M |
| 2022-07-06 |
25,900.00 |
26,850.00 |
25,600.00 |
25,800.00 |
0.1M |
| 2022-07-05 |
25,150.00 |
26,000.00 |
25,150.00 |
25,900.00 |
0.0M |
| 2022-07-04 |
25,700.00 |
25,800.00 |
24,950.00 |
25,100.00 |
0.0M |
| 2022-07-01 |
26,450.00 |
26,800.00 |
25,450.00 |
25,550.00 |
0.0M |
| 2022-06-30 |
26,500.00 |
27,150.00 |
26,000.00 |
26,400.00 |
0.0M |
| 2022-06-29 |
26,250.00 |
27,000.00 |
26,150.00 |
26,500.00 |
0.0M |
| 2022-06-28 |
25,900.00 |
26,800.00 |
25,550.00 |
26,800.00 |
0.1M |
| 2022-06-27 |
25,800.00 |
25,950.00 |
24,550.00 |
25,700.00 |
0.1M |
| 2022-06-24 |
24,000.00 |
25,800.00 |
24,000.00 |
25,750.00 |
0.1M |
| 2022-06-23 |
25,800.00 |
26,200.00 |
24,350.00 |
24,400.00 |
0.1M |
| 2022-06-22 |
27,300.00 |
27,450.00 |
25,800.00 |
25,800.00 |
0.1M |
| 2022-06-21 |
26,550.00 |
27,450.00 |
25,850.00 |
27,250.00 |
0.1M |
| 2022-06-20 |
27,000.00 |
27,300.00 |
25,450.00 |
25,800.00 |
0.1M |
| 2022-06-17 |
26,800.00 |
27,400.00 |
26,200.00 |
26,500.00 |
0.1M |
| 2022-06-16 |
29,200.00 |
29,300.00 |
27,500.00 |
27,750.00 |
0.2M |
| 2022-06-15 |
27,650.00 |
29,350.00 |
27,650.00 |
29,150.00 |
0.2M |
| 2022-06-14 |
27,300.00 |
28,250.00 |
26,600.00 |
28,250.00 |
0.2M |
| 2022-06-13 |
31,800.00 |
31,800.00 |
26,700.00 |
28,150.00 |
0.5M |
| 2022-06-10 |
32,400.00 |
32,950.00 |
32,350.00 |
32,600.00 |
0.0M |
| 2022-06-09 |
33,600.00 |
33,700.00 |
32,350.00 |
33,000.00 |
0.1M |
| 2022-06-08 |
33,450.00 |
33,700.00 |
33,150.00 |
33,600.00 |
0.0M |
| 2022-06-07 |
33,250.00 |
34,050.00 |
33,100.00 |
33,500.00 |
0.1M |
| 2022-06-06 |
32,850.00 |
32,850.00 |
32,850.00 |
32,850.00 |
0.0M |
| 2022-06-03 |
33,100.00 |
33,150.00 |
32,700.00 |
32,850.00 |
0.0M |
| 2022-06-02 |
32,850.00 |
33,450.00 |
32,600.00 |
33,000.00 |
0.1M |
| 2022-05-31 |
32,850.00 |
32,850.00 |
32,100.00 |
32,850.00 |
0.1M |
| 2022-05-30 |
32,150.00 |
32,800.00 |
31,750.00 |
32,650.00 |
0.0M |
| 2022-05-29 |
31,700.00 |
31,700.00 |
31,700.00 |
31,700.00 |
0.0M |
| 2022-05-27 |
32,150.00 |
32,150.00 |
31,450.00 |
31,700.00 |
0.0M |
| 2022-05-26 |
31,900.00 |
32,300.00 |
31,600.00 |
31,900.00 |
0.0M |
| 2022-05-25 |
31,800.00 |
32,300.00 |
31,600.00 |
31,900.00 |
0.0M |
| 2022-05-24 |
32,500.00 |
32,600.00 |
31,650.00 |
31,700.00 |
0.0M |
| 2022-05-23 |
32,250.00 |
32,850.00 |
31,800.00 |
32,700.00 |
0.0M |
| 2022-05-22 |
32,150.00 |
32,150.00 |
32,150.00 |
32,150.00 |
0.0M |
| 2022-05-20 |
31,700.00 |
32,200.00 |
31,500.00 |
32,150.00 |
0.0M |
| 2022-05-19 |
31,500.00 |
32,200.00 |
31,050.00 |
31,750.00 |
0.1M |
| 2022-05-18 |
33,200.00 |
34,300.00 |
32,250.00 |
32,600.00 |
0.1M |
| 2022-05-17 |
32,850.00 |
33,950.00 |
32,150.00 |
33,750.00 |
0.1M |
| 2022-05-16 |
30,850.00 |
33,400.00 |
30,450.00 |
32,900.00 |
0.2M |
| 2022-05-15 |
31,300.00 |
31,300.00 |
31,300.00 |
31,300.00 |
0.0M |
| 2022-05-13 |
31,300.00 |
32,000.00 |
30,750.00 |
31,300.00 |
0.1M |
| 2022-05-12 |
31,050.00 |
32,250.00 |
30,750.00 |
31,250.00 |
0.1M |
| 2022-05-11 |
31,350.00 |
31,850.00 |
30,100.00 |
31,600.00 |
0.1M |
| 2022-05-10 |
30,800.00 |
31,400.00 |
30,000.00 |
31,350.00 |
0.1M |
| 2022-05-09 |
32,950.00 |
33,200.00 |
31,350.00 |
31,450.00 |
0.1M |
| 2022-05-06 |
33,300.00 |
33,550.00 |
32,700.00 |
33,150.00 |
0.1M |
| 2022-05-04 |
34,350.00 |
34,450.00 |
33,500.00 |
33,850.00 |
0.0M |
| 2022-05-03 |
34,550.00 |
34,750.00 |
34,150.00 |
34,250.00 |
0.0M |
| 2022-05-02 |
33,700.00 |
34,600.00 |
33,550.00 |
34,450.00 |
0.1M |
| 2022-05-01 |
34,250.00 |
34,250.00 |
34,250.00 |
34,250.00 |
0.0M |
| 2022-04-29 |
33,550.00 |
34,350.00 |
33,050.00 |
34,250.00 |
0.1M |
| 2022-04-28 |
35,100.00 |
35,300.00 |
33,500.00 |
33,800.00 |
0.2M |
| 2022-04-27 |
34,750.00 |
35,200.00 |
34,750.00 |
35,000.00 |
0.1M |
| 2022-04-26 |
36,000.00 |
36,200.00 |
35,650.00 |
35,850.00 |
0.0M |
| 2022-04-25 |
37,150.00 |
37,400.00 |
35,800.00 |
35,800.00 |
0.1M |
| 2022-04-24 |
37,700.00 |
37,700.00 |
37,700.00 |
37,700.00 |
0.0M |
| 2022-04-22 |
37,300.00 |
37,800.00 |
36,500.00 |
37,700.00 |
0.1M |
| 2022-04-21 |
37,650.00 |
37,900.00 |
37,050.00 |
37,450.00 |
0.1M |
| 2022-04-20 |
39,550.00 |
39,600.00 |
37,500.00 |
37,600.00 |
0.2M |
| 2022-04-19 |
38,800.00 |
39,300.00 |
38,250.00 |
39,100.00 |
0.1M |
| 2022-04-18 |
40,000.00 |
40,000.00 |
38,350.00 |
39,200.00 |
0.1M |
| 2022-04-17 |
40,000.00 |
40,000.00 |
40,000.00 |
40,000.00 |
0.0M |
| 2022-04-15 |
39,150.00 |
40,350.00 |
39,150.00 |
40,000.00 |
0.2M |
| 2022-04-14 |
38,350.00 |
40,100.00 |
38,200.00 |
39,550.00 |
0.3M |
| 2022-04-13 |
38,700.00 |
38,850.00 |
37,850.00 |
38,350.00 |
0.2M |
| 2022-04-12 |
37,350.00 |
39,150.00 |
36,900.00 |
38,600.00 |
0.2M |
| 2022-04-11 |
38,600.00 |
39,050.00 |
36,000.00 |
37,900.00 |
0.2M |
| 2022-04-08 |
36,750.00 |
38,400.00 |
36,200.00 |
38,050.00 |
0.2M |
| 2022-04-07 |
35,450.00 |
36,350.00 |
35,000.00 |
36,200.00 |
0.1M |
| 2022-04-06 |
36,100.00 |
36,150.00 |
35,400.00 |
35,650.00 |
0.0M |
| 2022-04-05 |
35,700.00 |
36,400.00 |
35,700.00 |
36,300.00 |
0.0M |
| 2022-04-04 |
36,100.00 |
36,150.00 |
35,400.00 |
35,650.00 |
0.0M |
| 2022-04-01 |
35,950.00 |
36,200.00 |
35,150.00 |
35,900.00 |
0.0M |
| 2022-03-31 |
36,300.00 |
36,300.00 |
35,900.00 |
36,050.00 |
0.0M |
| 2022-03-30 |
37,000.00 |
37,000.00 |
36,150.00 |
36,250.00 |
0.1M |
| 2022-03-29 |
36,200.00 |
36,800.00 |
35,900.00 |
36,300.00 |
0.0M |
| 2022-03-28 |
37,400.00 |
37,400.00 |
36,050.00 |
36,050.00 |
0.1M |
| 2022-03-27 |
36,850.00 |
36,850.00 |
36,850.00 |
36,850.00 |
0.0M |
| 2022-03-25 |
36,200.00 |
37,200.00 |
36,150.00 |
36,850.00 |
0.1M |
| 2022-03-24 |
36,100.00 |
36,450.00 |
35,900.00 |
36,200.00 |
0.0M |
| 2022-03-23 |
36,550.00 |
36,900.00 |
35,950.00 |
36,500.00 |
0.1M |
| 2022-03-22 |
35,750.00 |
36,700.00 |
35,700.00 |
36,500.00 |
0.1M |
| 2022-03-21 |
37,300.00 |
37,300.00 |
36,250.00 |
36,300.00 |
0.1M |
| 2022-03-20 |
37,300.00 |
37,300.00 |
37,300.00 |
37,300.00 |
0.0M |
| 2022-03-18 |
37,250.00 |
37,750.00 |
36,400.00 |
37,300.00 |
0.2M |
| 2022-03-17 |
35,650.00 |
37,600.00 |
35,300.00 |
37,000.00 |
0.3M |
| 2022-03-16 |
35,200.00 |
35,550.00 |
34,300.00 |
34,800.00 |
0.1M |
| 2022-03-15 |
35,950.00 |
36,650.00 |
33,400.00 |
34,900.00 |
0.3M |
| 2022-03-14 |
37,000.00 |
39,450.00 |
33,700.00 |
35,500.00 |
0.8M |
| 2022-03-13 |
36,250.00 |
36,250.00 |
36,250.00 |
36,250.00 |
0.0M |
| 2022-03-11 |
36,050.00 |
36,500.00 |
35,600.00 |
36,250.00 |
0.1M |
| 2022-03-10 |
36,000.00 |
36,650.00 |
35,750.00 |
36,050.00 |
0.1M |
| 2022-03-09 |
35,600.00 |
35,600.00 |
35,600.00 |
35,600.00 |
0.0M |
| 2022-03-08 |
35,150.00 |
36,850.00 |
35,000.00 |
35,600.00 |
0.1M |
| 2022-03-07 |
36,200.00 |
36,700.00 |
35,650.00 |
35,900.00 |
0.2M |
| 2022-03-06 |
35,900.00 |
35,900.00 |
35,900.00 |
35,900.00 |
0.0M |
| 2022-03-04 |
34,900.00 |
36,450.00 |
34,600.00 |
35,900.00 |
0.2M |
| 2022-03-03 |
34,250.00 |
36,700.00 |
33,750.00 |
34,550.00 |
0.4M |
| 2022-03-02 |
32,450.00 |
33,350.00 |
32,350.00 |
33,250.00 |
0.1M |
| 2022-02-28 |
31,200.00 |
32,850.00 |
31,150.00 |
32,800.00 |
0.1M |
| 2022-02-27 |
31,600.00 |
31,600.00 |
31,600.00 |
31,600.00 |
0.0M |
| 2022-02-25 |
31,350.00 |
31,750.00 |
31,050.00 |
31,600.00 |
0.0M |
| 2022-02-24 |
31,550.00 |
32,050.00 |
30,900.00 |
31,000.00 |
0.0M |
| 2022-02-23 |
32,050.00 |
32,350.00 |
31,800.00 |
32,100.00 |
0.0M |
| 2022-02-22 |
31,700.00 |
32,350.00 |
31,400.00 |
32,000.00 |
0.0M |
| 2022-02-21 |
31,650.00 |
32,350.00 |
31,550.00 |
32,350.00 |
0.0M |
| 2022-02-18 |
31,550.00 |
32,500.00 |
31,300.00 |
32,350.00 |
0.0M |
| 2022-02-17 |
32,600.00 |
33,000.00 |
31,700.00 |
32,150.00 |
0.1M |
| 2022-02-16 |
31,150.00 |
32,350.00 |
31,150.00 |
32,350.00 |
0.1M |
| 2022-02-15 |
30,700.00 |
31,500.00 |
30,200.00 |
30,500.00 |
0.1M |
| 2022-02-14 |
30,850.00 |
31,200.00 |
29,900.00 |
30,400.00 |
0.1M |
| 2022-02-11 |
31,950.00 |
32,150.00 |
31,350.00 |
31,500.00 |
0.1M |
| 2022-02-10 |
32,850.00 |
33,400.00 |
32,350.00 |
32,350.00 |
0.0M |
| 2022-02-09 |
32,650.00 |
32,950.00 |
32,500.00 |
32,550.00 |
0.0M |
| 2022-02-08 |
33,150.00 |
33,500.00 |
32,200.00 |
32,500.00 |
0.1M |
| 2022-02-07 |
33,850.00 |
33,950.00 |
32,750.00 |
33,000.00 |
0.1M |
| 2022-02-06 |
33,950.00 |
33,950.00 |
33,950.00 |
33,950.00 |
0.0M |
| 2022-02-04 |
33,950.00 |
34,400.00 |
33,650.00 |
33,950.00 |
0.1M |
| 2022-02-03 |
34,200.00 |
35,050.00 |
33,800.00 |
34,200.00 |
0.1M |
| 2022-01-28 |
32,500.00 |
34,400.00 |
32,500.00 |
34,050.00 |
0.1M |
| 2022-01-27 |
32,950.00 |
33,050.00 |
31,450.00 |
33,000.00 |
0.0M |
| 2022-01-26 |
32,950.00 |
33,850.00 |
32,300.00 |
32,800.00 |
0.0M |
| 2022-01-25 |
35,150.00 |
35,400.00 |
32,800.00 |
32,800.00 |
0.2M |
| 2022-01-24 |
36,400.00 |
36,900.00 |
34,300.00 |
34,900.00 |
0.2M |
| 2022-01-23 |
36,600.00 |
36,600.00 |
36,600.00 |
36,600.00 |
0.0M |
| 2022-01-21 |
38,100.00 |
39,400.00 |
36,050.00 |
36,600.00 |
0.4M |
| 2022-01-20 |
35,400.00 |
39,500.00 |
35,350.00 |
38,650.00 |
0.0M |
| 2022-01-19 |
34,500.00 |
35,900.00 |
34,300.00 |
35,000.00 |
0.0M |
| 2022-01-18 |
34,600.00 |
35,350.00 |
34,400.00 |
34,750.00 |
0.0M |
| 2022-01-17 |
35,300.00 |
35,300.00 |
34,100.00 |
34,600.00 |
0.1M |
| 2022-01-14 |
35,900.00 |
35,950.00 |
34,700.00 |
35,000.00 |
0.1M |
| 2022-01-13 |
37,500.00 |
37,500.00 |
36,150.00 |
36,250.00 |
0.1M |
| 2022-01-12 |
37,450.00 |
38,450.00 |
36,900.00 |
37,100.00 |
0.1M |
| 2022-01-11 |
36,650.00 |
37,500.00 |
36,100.00 |
36,800.00 |
0.0M |
| 2022-01-10 |
37,700.00 |
37,900.00 |
36,050.00 |
36,750.00 |
0.1M |
| 2022-01-09 |
37,650.00 |
37,650.00 |
37,650.00 |
37,650.00 |
0.0M |
| 2022-01-07 |
38,850.00 |
39,100.00 |
37,350.00 |
37,650.00 |
0.1M |
| 2022-01-06 |
40,450.00 |
40,900.00 |
37,800.00 |
38,000.00 |
0.0M |
| 2022-01-05 |
39,250.00 |
42,200.00 |
37,500.00 |
40,650.00 |
0.0M |
| 2022-01-04 |
38,500.00 |
40,950.00 |
38,350.00 |
39,200.00 |
0.0M |
| 2022-01-03 |
39,850.00 |
40,400.00 |
37,000.00 |
37,800.00 |
0.2M |