Dimensional U.S. Targeted Value ETF (DFAT)

DFAT
🏛️ 美国 →
58.83
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.13 59.13 59.08 59.08 4.9K
09:34 58.93 58.93 58.93 58.93 0.1K
09:35 58.96 58.96 58.96 58.96 0.6K
09:37 58.90 58.90 58.90 58.90 0.9K
09:40 58.99 58.99 58.99 58.99 0.5K
09:42 58.90 58.90 58.90 58.90 1.0K
09:46 58.74 58.74 58.74 58.74 1.8K
09:53 58.79 58.79 58.79 58.79 0.7K
09:57 58.71 58.71 58.71 58.71 0.7K
10:01 58.64 58.65 58.64 58.65 0.8K
10:07 58.73 58.73 58.73 58.73 0.6K
10:08 58.66 58.66 58.66 58.66 0.1K
10:09 58.67 58.67 58.67 58.67 0.1K
10:12 58.64 58.64 58.62 58.61 1.8K
10:15 58.60 58.60 58.60 58.60 0.1K
10:16 58.62 58.62 58.62 58.62 1.8K
10:25 58.67 58.67 58.67 58.67 0.1K
10:27 58.68 58.68 58.68 58.68 1.5K
10:28 58.68 58.70 58.68 58.70 2.7K
10:31 58.64 58.64 58.64 58.64 3.6K
10:34 58.70 58.70 58.70 58.70 0.3K
10:35 58.70 58.70 58.70 58.70 0.3K
10:38 58.68 58.68 58.68 58.68 0.1K
10:40 58.65 58.65 58.65 58.65 0.3K
10:42 58.60 58.60 58.60 58.60 0.4K
10:43 58.62 58.62 58.60 58.60 0.7K
10:45 58.60 58.60 58.60 58.60 0.2K
10:47 58.58 58.58 58.58 58.58 2.3K
10:50 58.53 58.53 58.53 58.53 0.7K
10:51 58.58 58.58 58.54 58.54 0.7K
10:52 58.57 58.57 58.57 58.57 0.2K
10:54 58.56 58.56 58.56 58.56 0.5K
10:58 58.61 58.61 58.61 58.61 0.7K
11:01 58.56 58.56 58.56 58.56 1.3K
11:16 58.62 58.62 58.62 58.62 0.8K
11:18 58.61 58.61 58.61 58.61 0.2K
11:27 58.63 58.63 58.63 58.63 0.6K
11:28 58.67 58.67 58.67 58.67 0.7K
11:33 58.71 58.71 58.71 58.71 0.3K
11:36 58.72 58.72 58.72 58.72 0.6K
11:39 58.67 58.67 58.67 58.67 0.1K
11:40 58.72 58.72 58.70 58.70 1.6K
11:42 58.65 58.71 58.65 58.69 7.6K
11:43 58.65 58.68 58.65 58.68 1.3K
11:44 58.65 58.65 58.65 58.65 1.1K
11:45 58.68 58.68 58.68 58.68 0.1K
11:46 58.64 58.64 58.64 58.64 0.3K
11:51 58.65 58.65 58.63 58.63 0.3K
11:52 58.64 58.64 58.64 58.64 0.2K
11:53 58.66 58.66 58.66 58.66 1.0K
11:54 58.64 58.64 58.64 58.64 0.7K
11:58 58.63 58.63 58.63 58.63 0.9K
11:59 58.65 58.65 58.65 58.65 0.5K
12:01 58.64 58.64 58.64 58.64 0.6K
12:02 58.64 58.64 58.64 58.64 3.6K
12:04 58.57 58.57 58.57 58.57 0.2K
12:07 58.57 58.57 58.57 58.57 0.5K
12:09 58.55 58.55 58.55 58.55 0.2K
12:10 58.53 58.53 58.53 58.53 0.1K
12:13 58.51 58.51 58.51 58.51 0.3K
12:15 58.50 58.53 58.50 58.52 2.0K
12:16 58.52 58.52 58.52 58.52 1.1K
12:17 58.52 58.52 58.50 58.50 0.6K
12:22 58.46 58.46 58.46 58.46 0.1K
12:26 58.43 58.43 58.43 58.42 2.4K
12:29 58.42 58.49 58.42 58.48 4.0K
12:30 58.46 58.46 58.46 58.46 0.2K
12:31 58.46 58.46 58.43 58.43 1.2K
12:32 58.43 58.45 58.41 58.45 3.8K
12:34 58.40 58.40 58.40 58.40 0.2K
12:35 58.45 58.45 58.42 58.42 1.0K
12:40 58.36 58.36 58.36 58.36 0.2K
12:43 58.42 58.42 58.42 58.42 1.8K
12:51 58.45 58.45 58.45 58.45 0.5K
12:55 58.50 58.50 58.50 58.50 0.5K
12:59 58.50 58.51 58.50 58.51 0.4K
13:01 58.51 58.51 58.51 58.51 0.5K
13:06 58.46 58.46 58.46 58.46 1.9K
13:08 58.50 58.50 58.50 58.50 1.3K
13:10 58.47 58.47 58.47 58.47 0.1K
13:12 58.47 58.49 58.47 58.49 0.8K
13:15 58.47 58.47 58.47 58.47 0.6K
13:16 58.46 58.48 58.46 58.48 2.6K
13:21 58.52 58.52 58.52 58.52 2.7K
13:23 58.54 58.57 58.54 58.57 0.6K
13:29 58.57 58.57 58.55 58.55 0.4K
13:30 58.59 58.59 58.59 58.59 2.0K
13:34 58.55 58.55 58.55 58.55 0.6K
13:36 58.54 58.54 58.54 58.54 0.7K
13:42 58.57 58.57 58.57 58.57 0.5K
13:45 58.53 58.53 58.53 58.53 0.2K
13:52 58.56 58.56 58.56 58.56 1.0K
13:54 58.56 58.56 58.56 58.56 0.3K
13:56 58.52 58.52 58.52 58.52 0.3K
13:57 58.53 58.53 58.53 58.53 0.7K
13:58 58.51 58.51 58.51 58.51 0.3K
14:00 58.47 58.47 58.47 58.47 0.4K
14:01 58.48 58.48 58.48 58.48 0.2K
14:02 58.51 58.54 58.51 58.54 2.9K
14:04 58.53 58.53 58.53 58.53 1.1K
14:06 58.55 58.56 58.54 58.54 1.7K
14:07 58.54 58.58 58.54 58.58 1.6K
14:09 58.58 58.58 58.58 58.58 2.8K
14:10 58.57 58.57 58.57 58.57 0.2K
14:11 58.55 58.55 58.55 58.55 0.4K
14:16 58.55 58.55 58.55 58.55 0.9K
14:17 58.58 58.58 58.58 58.58 1.8K
14:18 58.56 58.56 58.56 58.56 0.4K
14:19 58.55 58.55 58.55 58.55 0.6K
14:20 58.51 58.51 58.51 58.51 0.2K
14:21 58.55 58.55 58.55 58.55 0.6K
14:22 58.53 58.53 58.53 58.53 1.7K
14:24 58.56 58.56 58.56 58.56 0.7K
14:25 58.51 58.51 58.50 58.50 4.9K
14:30 58.52 58.52 58.52 58.52 0.4K
14:31 58.52 58.52 58.52 58.52 0.6K
14:32 58.52 58.52 58.52 58.52 0.4K
14:33 58.51 58.51 58.51 58.51 0.4K
14:34 58.49 58.49 58.49 58.49 1.1K
14:37 58.47 58.47 58.47 58.47 1.3K
14:41 58.50 58.50 58.49 58.49 12.8K
14:44 58.56 58.56 58.56 58.56 0.2K
14:45 58.56 58.56 58.56 58.56 0.2K
14:47 58.54 58.54 58.54 58.54 1.1K
14:48 58.53 58.53 58.49 58.49 1.1K
14:49 58.50 58.50 58.50 58.50 0.2K
14:52 58.56 58.56 58.56 58.56 0.4K
14:56 58.54 58.54 58.54 58.54 0.4K
14:57 58.53 58.53 58.53 58.53 0.3K
14:58 58.51 58.51 58.51 58.51 0.3K
14:59 58.54 58.54 58.52 58.52 3.4K
15:00 58.53 58.53 58.53 58.53 1.4K
15:02 58.52 58.53 58.52 58.53 0.5K
15:03 58.53 58.53 58.53 58.53 0.2K
15:04 58.54 58.54 58.54 58.54 6.9K
15:08 58.53 58.53 58.53 58.53 4.6K
15:09 58.53 58.53 58.53 58.53 1.7K
15:12 58.57 58.57 58.57 58.57 0.4K
15:13 58.58 58.58 58.58 58.58 0.2K
15:16 58.54 58.57 58.54 58.57 1.6K
15:17 58.54 58.54 58.54 58.54 0.2K
15:20 58.52 58.56 58.52 58.56 1.9K
15:22 58.57 58.57 58.57 58.57 0.2K
15:23 58.57 58.57 58.57 58.57 0.3K
15:24 58.60 58.62 58.60 58.62 0.5K
15:28 58.56 58.56 58.56 58.56 0.2K
15:29 58.59 58.59 58.59 58.59 0.2K
15:30 58.52 58.52 58.52 58.51 0.2K
15:31 58.53 58.53 58.53 58.52 0.2K
15:32 58.52 58.57 58.52 58.57 0.8K
15:33 58.57 58.57 58.57 58.57 0.8K
15:34 58.56 58.56 58.56 58.56 1.0K
15:36 58.59 58.59 58.59 58.59 1.1K
15:38 58.62 58.62 58.62 58.62 0.3K
15:39 58.62 58.63 58.62 58.63 0.7K
15:41 58.62 58.62 58.62 58.62 0.6K
15:44 58.60 58.64 58.56 58.56 3.7K
15:51 58.55 58.55 58.55 58.55 1.6K
15:55 58.60 58.60 58.57 58.57 0.5K
15:56 58.59 58.59 58.59 58.59 1.7K
15:59 58.61 58.61 58.59 58.59 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据