Dimensional U.S. Targeted Value ETF (DFAT)

DFAT
🏛️ 美国 →
58.83
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:38 59.51 59.51 59.51 59.51 3.4K
09:41 59.47 59.51 59.47 59.51 0.5K
09:43 59.68 59.68 59.56 59.56 1.2K
09:45 59.54 59.54 59.54 59.54 0.8K
09:46 59.55 59.55 59.55 59.55 1.2K
09:48 59.64 59.64 59.64 59.64 1.3K
09:58 59.53 59.53 59.53 59.53 0.6K
09:59 59.48 59.48 59.48 59.48 0.2K
10:00 59.54 59.54 59.54 59.54 0.2K
10:02 59.42 59.42 59.42 59.42 0.5K
10:04 59.57 59.57 59.56 59.56 1.3K
10:05 59.48 59.48 59.48 59.48 0.1K
10:06 59.53 59.53 59.46 59.46 0.9K
10:08 59.46 59.46 59.46 59.46 6.2K
10:21 59.56 59.56 59.56 59.56 0.2K
10:23 59.52 59.52 59.52 59.52 0.4K
10:29 59.50 59.50 59.50 59.50 1.7K
10:36 59.39 59.39 59.39 59.39 0.7K
10:37 59.41 59.41 59.41 59.40 0.1K
10:39 59.41 59.41 59.41 59.41 0.4K
10:41 59.44 59.44 59.44 59.44 0.2K
10:45 59.42 59.42 59.42 59.42 0.4K
10:55 59.43 59.43 59.43 59.43 0.8K
10:58 59.43 59.43 59.43 59.43 0.3K
11:00 59.39 59.39 59.39 59.39 0.5K
11:06 59.36 59.36 59.36 59.36 0.9K
11:08 59.38 59.38 59.35 59.35 2.8K
11:22 59.45 59.45 59.45 59.45 0.5K
11:25 59.50 59.50 59.50 59.50 0.5K
11:29 59.52 59.52 59.52 59.52 0.4K
11:39 59.57 59.57 59.57 59.57 1.5K
11:41 59.57 59.57 59.57 59.57 1.1K
11:42 59.56 59.56 59.56 59.56 0.5K
11:46 59.65 59.68 59.65 59.68 0.8K
11:47 59.68 59.68 59.68 59.68 0.5K
11:52 59.65 59.65 59.65 59.65 0.3K
11:53 59.68 59.68 59.68 59.68 1.1K
11:56 59.61 59.61 59.61 59.61 0.9K
11:58 59.70 59.70 59.70 59.70 0.1K
11:59 59.68 59.68 59.68 59.68 0.5K
12:02 59.69 59.69 59.69 59.69 1.1K
12:17 59.68 59.68 59.68 59.68 0.2K
12:18 59.61 59.61 59.61 59.61 0.4K
12:19 59.58 59.58 59.58 59.58 0.2K
12:25 59.64 59.64 59.62 59.62 2.8K
12:26 59.60 59.60 59.60 59.60 0.5K
12:31 59.59 59.59 59.56 59.56 5.4K
12:33 59.56 59.56 59.56 59.56 0.2K
12:34 59.60 59.60 59.60 59.60 0.6K
12:35 59.58 59.58 59.58 59.58 0.2K
12:37 59.57 59.57 59.57 59.57 0.1K
12:38 59.52 59.57 59.52 59.57 0.8K
12:39 59.54 59.57 59.54 59.57 0.6K
12:40 59.59 59.59 59.59 59.59 0.8K
12:44 59.60 59.60 59.60 59.60 0.3K
12:46 59.64 59.64 59.64 59.64 1.0K
12:55 59.69 59.69 59.69 59.69 0.4K
12:58 59.67 59.67 59.67 59.67 0.3K
12:59 59.67 59.67 59.67 59.67 0.9K
13:03 59.76 59.76 59.76 59.76 0.2K
13:04 59.77 59.77 59.77 59.77 0.3K
13:07 59.75 59.75 59.75 59.75 2.7K
13:08 59.75 59.75 59.75 59.75 0.4K
13:13 59.74 59.74 59.74 59.74 0.4K
13:14 59.73 59.73 59.73 59.73 0.6K
13:18 59.76 59.76 59.70 59.70 1.6K
13:19 59.71 59.71 59.71 59.71 0.5K
13:23 59.74 59.74 59.74 59.74 0.4K
13:25 59.74 59.74 59.74 59.74 0.4K
13:32 59.81 59.81 59.81 59.81 0.1K
13:33 59.81 59.81 59.77 59.77 0.9K
13:35 59.78 59.78 59.78 59.78 0.5K
13:41 59.76 59.76 59.76 59.76 2.3K
13:43 59.73 59.73 59.73 59.73 0.2K
13:47 59.74 59.74 59.74 59.74 0.2K
13:51 59.73 59.73 59.73 59.73 0.5K
13:54 59.70 59.70 59.70 59.70 0.3K
13:56 59.73 59.73 59.73 59.73 0.6K
14:01 59.66 59.66 59.66 59.66 0.2K
14:02 59.70 59.72 59.70 59.72 1.2K
14:03 59.70 59.70 59.70 59.70 0.8K
14:05 59.68 59.68 59.68 59.68 0.4K
14:11 59.68 59.72 59.68 59.72 0.3K
14:12 59.66 59.71 59.66 59.71 1.9K
14:14 59.68 59.68 59.68 59.68 1.2K
14:17 59.76 59.76 59.76 59.76 3.7K
14:20 59.75 59.75 59.75 59.75 0.5K
14:22 59.73 59.73 59.73 59.73 0.6K
14:23 59.75 59.75 59.75 59.75 0.5K
14:24 59.75 59.75 59.75 59.75 0.5K
14:25 59.72 59.72 59.72 59.72 0.2K
14:26 59.77 59.77 59.77 59.77 0.6K
14:29 59.76 59.76 59.76 59.76 0.9K
14:31 59.74 59.74 59.74 59.74 1.7K
14:32 59.81 59.81 59.78 59.78 1.8K
14:34 59.82 59.82 59.82 59.82 1.2K
14:37 59.85 59.85 59.85 59.85 1.3K
14:39 59.85 59.85 59.85 59.85 0.3K
14:42 59.86 59.86 59.86 59.86 1.6K
14:43 59.86 59.86 59.86 59.86 0.5K
14:44 59.84 59.86 59.84 59.86 5.6K
14:45 59.86 59.86 59.86 59.86 0.3K
14:46 59.85 59.85 59.85 59.85 0.1K
14:47 59.87 59.87 59.86 59.86 4.9K
14:48 59.85 59.86 59.85 59.86 0.8K
14:49 59.85 59.85 59.85 59.85 0.4K
14:51 59.86 59.86 59.86 59.86 0.4K
14:52 59.87 59.87 59.87 59.87 0.7K
14:53 59.85 59.85 59.85 59.85 0.9K
14:55 59.87 59.87 59.87 59.87 0.2K
14:56 59.88 59.88 59.88 59.88 1.1K
14:57 59.85 59.85 59.85 59.85 0.8K
14:58 59.87 59.87 59.87 59.87 1.1K
14:59 59.90 59.90 59.90 59.90 0.1K
15:00 59.85 59.85 59.85 59.85 7.4K
15:01 59.79 59.85 59.79 59.85 2.5K
15:02 59.84 59.85 59.84 59.85 1.8K
15:05 59.79 59.85 59.79 59.85 7.5K
15:06 59.79 59.79 59.79 59.79 0.4K
15:08 59.78 59.78 59.77 59.77 3.0K
15:09 59.77 59.77 59.77 59.77 0.7K
15:11 59.80 59.80 59.80 59.80 0.6K
15:12 59.78 59.78 59.78 59.78 1.1K
15:13 59.75 59.75 59.75 59.75 9.6K
15:15 59.80 59.80 59.80 59.80 0.4K
15:16 59.80 59.80 59.79 59.79 1.3K
15:17 59.78 59.78 59.78 59.78 0.3K
15:18 59.78 59.79 59.78 59.79 0.4K
15:19 59.79 59.79 59.79 59.79 1.4K
15:20 59.80 59.80 59.80 59.80 0.3K
15:21 59.80 59.80 59.80 59.80 1.3K
15:24 59.80 59.80 59.77 59.77 0.8K
15:28 59.78 59.78 59.75 59.75 2.3K
15:29 59.78 59.78 59.78 59.78 0.1K
15:30 59.75 59.77 59.75 59.77 0.8K
15:32 59.75 59.75 59.75 59.75 2.1K
15:33 59.75 59.76 59.75 59.76 0.3K
15:34 59.72 59.78 59.72 59.74 5.6K
15:35 59.74 59.74 59.70 59.71 7.7K
15:37 59.76 59.77 59.76 59.77 0.5K
15:38 59.75 59.75 59.75 59.75 0.2K
15:39 59.74 59.78 59.74 59.74 2.5K
15:40 59.76 59.76 59.76 59.76 0.3K
15:42 59.77 59.79 59.74 59.76 10.7K
15:44 59.75 59.75 59.75 59.75 0.9K
15:45 59.75 59.75 59.75 59.75 3.4K
15:46 59.72 59.72 59.72 59.72 3.6K
15:47 59.79 59.79 59.79 59.79 0.1K
15:48 59.79 59.79 59.75 59.75 0.7K
15:49 59.75 59.75 59.75 59.75 0.4K
15:50 59.78 59.78 59.78 59.78 0.2K
15:51 59.74 59.74 59.74 59.74 0.2K
15:52 59.72 59.76 59.72 59.76 1.6K
15:53 59.73 59.73 59.70 59.70 2.6K
15:54 59.75 59.75 59.70 59.70 1.0K
15:57 59.64 59.64 59.64 59.64 0.3K
15:58 59.66 59.66 59.66 59.66 0.4K
15:59 59.61 59.65 59.61 59.65 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据