Dimensional U.S. Targeted Value ETF (DFAT)

DFAT
🏛️ 美国 →
58.83
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.52 59.52 59.52 59.52 3.7K
09:36 59.12 59.12 59.12 59.12 0.1K
09:37 59.07 59.07 59.07 59.07 0.3K
09:40 58.96 58.96 58.91 58.91 1.2K
09:41 58.89 58.89 58.86 58.86 2.3K
09:42 58.89 58.89 58.89 58.89 1.3K
09:44 58.94 58.94 58.94 58.94 0.7K
09:46 58.98 59.02 58.98 59.02 2.3K
09:48 59.09 59.09 59.07 59.07 1.0K
09:49 59.08 59.08 59.08 59.08 4.9K
09:58 59.08 59.08 59.08 59.08 0.3K
09:59 59.13 59.13 59.13 59.13 1.0K
10:00 59.13 59.13 59.13 59.13 0.9K
10:01 59.05 59.05 59.02 59.02 0.7K
10:10 58.94 58.94 58.94 58.94 0.9K
10:14 58.97 58.97 58.97 58.97 0.4K
10:17 59.05 59.05 59.03 59.03 0.7K
10:19 59.05 59.05 59.03 59.03 0.9K
10:20 59.04 59.04 59.04 59.04 0.9K
10:23 59.00 59.00 59.00 59.00 0.5K
10:25 59.05 59.05 59.05 59.05 0.5K
10:27 59.07 59.07 59.07 59.07 0.6K
10:28 59.08 59.08 59.08 59.08 0.9K
10:32 59.18 59.18 59.18 59.18 0.9K
10:38 59.25 59.29 59.25 59.29 0.3K
10:40 59.27 59.27 59.27 59.27 0.6K
10:41 59.24 59.24 59.24 59.24 1.0K
10:45 59.40 59.40 59.40 59.40 0.3K
10:48 59.46 59.46 59.46 59.46 1.0K
10:52 59.41 59.41 59.41 59.41 0.2K
10:57 59.45 59.45 59.45 59.45 0.3K
10:59 59.49 59.49 59.49 59.49 1.2K
11:01 59.54 59.56 59.54 59.56 1.3K
11:02 59.61 59.61 59.61 59.61 2.5K
11:06 59.57 59.57 59.57 59.57 0.6K
11:09 59.57 59.57 59.57 59.57 0.4K
11:10 59.59 59.59 59.59 59.59 1.0K
11:11 59.62 59.62 59.62 59.62 0.6K
11:12 59.66 59.66 59.66 59.66 2.2K
11:13 59.64 59.64 59.64 59.64 0.2K
11:14 59.61 59.61 59.61 59.61 0.8K
11:15 59.61 59.61 59.61 59.61 0.2K
11:16 59.56 59.59 59.56 59.59 0.9K
11:18 59.56 59.56 59.56 59.56 0.3K
11:19 59.55 59.55 59.55 59.55 0.4K
11:23 59.49 59.49 59.49 59.49 0.3K
11:26 59.57 59.57 59.57 59.57 0.4K
11:28 59.63 59.63 59.63 59.63 1.1K
11:30 59.58 59.60 59.58 59.58 2.1K
11:33 59.61 59.64 59.61 59.64 0.3K
11:35 59.61 59.61 59.61 59.61 0.9K
11:36 59.61 59.62 59.61 59.62 4.4K
11:42 59.60 59.60 59.60 59.60 0.2K
11:43 59.61 59.61 59.61 59.61 0.5K
11:44 59.65 59.65 59.65 59.65 2.0K
11:45 59.63 59.63 59.63 59.63 0.9K
11:46 59.62 59.62 59.62 59.62 0.3K
11:47 59.60 59.60 59.60 59.60 0.5K
11:49 59.55 59.55 59.55 59.55 0.3K
11:55 59.56 59.56 59.55 59.55 4.8K
12:00 59.51 59.51 59.51 59.51 0.4K
12:02 59.55 59.55 59.54 59.54 0.6K
12:04 59.56 59.56 59.56 59.56 1.3K
12:05 59.54 59.56 59.50 59.50 0.4K
12:06 59.48 59.48 59.48 59.48 0.3K
12:10 59.55 59.55 59.55 59.55 0.4K
12:11 59.57 59.57 59.57 59.57 0.3K
12:12 59.59 59.60 59.59 59.60 1.5K
12:14 59.58 59.58 59.58 59.58 0.4K
12:16 59.55 59.55 59.55 59.55 0.3K
12:18 59.58 59.58 59.58 59.58 1.9K
12:19 59.62 59.62 59.62 59.62 0.2K
12:21 59.56 59.56 59.56 59.56 0.4K
12:22 59.54 59.54 59.54 59.54 1.7K
12:28 59.52 59.52 59.52 59.52 0.5K
12:30 59.49 59.49 59.49 59.49 0.8K
12:31 59.54 59.54 59.53 59.53 0.3K
12:40 59.69 59.69 59.69 59.69 0.5K
12:43 59.70 59.70 59.70 59.70 1.4K
12:44 59.69 59.69 59.69 59.69 1.2K
12:47 59.69 59.69 59.69 59.69 0.1K
12:49 59.73 59.73 59.73 59.73 0.2K
12:50 59.70 59.70 59.70 59.70 0.1K
12:51 59.73 59.73 59.72 59.72 1.3K
12:55 59.57 59.63 59.57 59.63 1.5K
12:59 59.57 59.57 59.57 59.57 0.6K
13:06 59.54 59.54 59.54 59.54 0.2K
13:07 59.58 59.58 59.57 59.57 0.3K
13:09 59.55 59.55 59.55 59.55 0.7K
13:12 59.59 59.59 59.59 59.59 0.5K
13:14 59.61 59.61 59.61 59.61 0.8K
13:16 59.60 59.60 59.60 59.60 0.5K
13:18 59.65 59.65 59.65 59.65 0.3K
13:22 59.64 59.66 59.64 59.66 0.6K
13:25 59.63 59.66 59.63 59.66 0.5K
13:26 59.61 59.61 59.61 59.61 0.3K
13:28 59.62 59.62 59.62 59.62 1.4K
13:36 59.65 59.66 59.65 59.66 0.9K
13:37 59.67 59.67 59.67 59.67 0.1K
13:38 59.65 59.65 59.65 59.65 1.1K
13:39 59.65 59.65 59.65 59.65 0.7K
13:40 59.64 59.64 59.64 59.64 0.4K
13:41 59.68 59.68 59.67 59.67 1.2K
13:42 59.67 59.67 59.67 59.67 0.3K
13:43 59.64 59.64 59.60 59.60 1.6K
13:47 59.68 59.68 59.68 59.68 1.5K
13:48 59.65 59.65 59.65 59.65 0.2K
13:49 59.67 59.67 59.67 59.67 0.4K
13:51 59.64 59.64 59.64 59.64 0.4K
13:52 59.63 59.63 59.60 59.60 0.4K
13:54 59.61 59.61 59.61 59.61 0.8K
13:57 59.63 59.63 59.63 59.63 0.1K
13:58 59.58 59.58 59.58 59.58 0.5K
14:02 59.55 59.57 59.55 59.57 0.8K
14:06 59.60 59.61 59.59 59.59 1.6K
14:07 59.57 59.59 59.57 59.59 2.0K
14:08 59.58 59.58 59.58 59.58 0.4K
14:09 59.56 59.56 59.56 59.56 0.4K
14:10 59.62 59.62 59.62 59.62 1.0K
14:11 59.61 59.61 59.61 59.61 0.5K
14:13 59.59 59.59 59.59 59.59 0.9K
14:15 59.57 59.57 59.57 59.57 0.2K
14:17 59.61 59.61 59.61 59.61 0.1K
14:18 59.63 59.63 59.63 59.63 0.4K
14:19 59.65 59.65 59.65 59.65 0.2K
14:20 59.66 59.66 59.65 59.65 0.6K
14:24 59.65 59.65 59.65 59.65 0.7K
14:30 59.61 59.61 59.61 59.61 0.7K
14:31 59.57 59.57 59.57 59.57 1.1K
14:35 59.59 59.59 59.59 59.59 0.2K
14:36 59.62 59.62 59.62 59.62 0.8K
14:37 59.63 59.63 59.63 59.63 3.4K
14:39 59.65 59.65 59.65 59.65 1.2K
14:42 59.68 59.68 59.66 59.66 1.7K
14:43 59.64 59.64 59.64 59.64 0.8K
14:45 59.66 59.66 59.66 59.66 1.2K
14:48 59.68 59.68 59.65 59.65 1.0K
14:49 59.65 59.65 59.64 59.64 0.2K
14:50 59.64 59.64 59.64 59.64 1.0K
14:54 59.65 59.65 59.65 59.65 0.5K
14:57 59.63 59.63 59.59 59.59 3.1K
14:59 59.62 59.62 59.62 59.62 0.7K
15:00 59.66 59.66 59.66 59.66 0.1K
15:02 59.65 59.67 59.65 59.66 3.0K
15:03 59.64 59.64 59.64 59.64 0.6K
15:04 59.65 59.65 59.65 59.65 0.2K
15:05 59.59 59.59 59.59 59.59 0.5K
15:06 59.64 59.64 59.58 59.61 5.6K
15:07 59.60 59.60 59.57 59.58 2.7K
15:10 59.59 59.59 59.54 59.54 9.1K
15:12 59.54 59.56 59.54 59.56 2.1K
15:13 59.52 59.53 59.52 59.53 0.9K
15:14 59.50 59.50 59.50 59.50 0.2K
15:15 59.51 59.51 59.47 59.47 2.3K
15:16 59.48 59.49 59.47 59.49 3.4K
15:18 59.48 59.48 59.48 59.48 0.2K
15:19 59.49 59.49 59.45 59.45 1.0K
15:21 59.39 59.39 59.39 59.39 3.7K
15:23 59.43 59.43 59.43 59.43 0.4K
15:27 59.39 59.39 59.39 59.39 1.2K
15:28 59.34 59.40 59.34 59.40 0.5K
15:30 59.33 59.33 59.32 59.32 5.2K
15:31 59.32 59.32 59.27 59.27 1.0K
15:32 59.32 59.33 59.32 59.33 4.5K
15:34 59.24 59.31 59.23 59.31 2.2K
15:35 59.30 59.31 59.30 59.31 6.8K
15:36 59.33 59.33 59.33 59.33 0.1K
15:37 59.32 59.34 59.31 59.34 2.8K
15:38 59.29 59.29 59.29 59.29 0.2K
15:40 59.31 59.31 59.31 59.31 1.0K
15:41 59.29 59.30 59.29 59.30 1.0K
15:43 59.32 59.32 59.28 59.28 0.8K
15:44 59.28 59.28 59.28 59.28 0.6K
15:45 59.24 59.25 59.24 59.25 1.4K
15:48 59.24 59.24 59.23 59.23 0.5K
15:49 59.22 59.22 59.21 59.21 5.0K
15:50 59.25 59.25 59.25 59.25 0.1K
15:51 59.21 59.24 59.21 59.24 2.7K
15:54 59.16 59.16 59.16 59.16 1.0K
15:55 59.17 59.17 59.17 59.17 2.0K
15:57 59.13 59.16 59.13 59.16 0.4K
15:58 59.16 59.16 59.15 59.15 0.9K
15:59 59.18 59.18 59.14 59.17 2.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据