1,258.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 985.00 | 1,001.00 | 985.00 | 1,001.00 | 8.7K |
| 09:05 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 09:10 | 1,001.00 | 1,008.00 | 1,001.00 | 1,004.00 | 1.9K |
| 09:15 | 1,004.00 | 1,004.00 | 1,002.00 | 1,003.00 | 1.4K |
| 09:20 | 1,003.00 | 1,009.00 | 1,003.00 | 1,009.00 | 0.6K |
| 09:25 | 1,010.00 | 1,010.00 | 1,004.00 | 1,009.00 | 1.2K |
| 09:40 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.1K |
| 09:45 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 2.6K |
| 09:50 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.3K |
| 09:55 | 1,014.00 | 1,014.00 | 1,010.00 | 1,010.00 | 0.5K |
| 10:05 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1.0K |
| 10:10 | 1,004.00 | 1,010.00 | 1,004.00 | 1,010.00 | 1.8K |
| 10:20 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.3K |
| 10:30 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1.1K |
| 10:35 | 995.00 | 995.00 | 995.00 | 995.00 | 2.6K |
| 10:40 | 998.00 | 999.00 | 998.00 | 999.00 | 0.2K |
| 10:50 | 1,001.00 | 1,001.00 | 999.00 | 999.00 | 0.6K |
| 11:00 | 999.00 | 999.00 | 997.00 | 997.00 | 0.4K |
| 11:15 | 997.00 | 997.00 | 997.00 | 997.00 | 0.2K |
| 11:30 | 993.00 | 993.00 | 993.00 | 993.00 | 0.1K |
| 12:55 | 993.00 | 993.00 | 993.00 | 993.00 | 0.1K |
| 13:00 | 997.00 | 997.00 | 997.00 | 997.00 | 0.3K |
| 13:05 | 994.00 | 994.00 | 994.00 | 994.00 | 0.3K |
| 13:15 | 997.00 | 997.00 | 997.00 | 997.00 | 0.2K |
| 13:20 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 2.7K |
| 13:35 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.2K |
| 14:20 | 995.00 | 995.00 | 995.00 | 995.00 | 1.2K |
| 14:40 | 998.00 | 998.00 | 998.00 | 998.00 | 0.2K |
| 14:45 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 14:55 | 998.00 | 998.00 | 998.00 | 998.00 | 0.2K |
| 15:10 | 998.00 | 998.00 | 997.00 | 997.00 | 0.3K |
| 15:15 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 15:20 | 994.00 | 994.00 | 994.00 | 994.00 | 1.1K |
| 15:30 | 997.00 | 997.00 | 997.00 | 997.00 | 10.6K |