1,258.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 998.00 | 998.00 | 998.00 | 998.00 | 1.4K |
| 09:15 | 990.00 | 990.00 | 980.00 | 980.00 | 0.3K |
| 09:20 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 09:30 | 974.00 | 974.00 | 974.00 | 974.00 | 0.5K |
| 10:05 | 976.00 | 976.00 | 975.00 | 975.00 | 1.0K |
| 10:20 | 974.00 | 974.00 | 974.00 | 974.00 | 0.1K |
| 10:25 | 973.00 | 973.00 | 973.00 | 973.00 | 0.1K |
| 10:30 | 972.00 | 972.00 | 972.00 | 972.00 | 0.4K |
| 10:45 | 965.00 | 965.00 | 965.00 | 965.00 | 0.3K |
| 10:55 | 968.00 | 968.00 | 968.00 | 968.00 | 0.1K |
| 12:30 | 967.00 | 969.00 | 967.00 | 969.00 | 0.3K |
| 12:35 | 975.00 | 975.00 | 975.00 | 975.00 | 0.5K |
| 12:40 | 978.00 | 980.00 | 978.00 | 980.00 | 0.4K |
| 12:55 | 985.00 | 985.00 | 985.00 | 985.00 | 0.4K |
| 13:05 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 13:20 | 978.00 | 978.00 | 978.00 | 978.00 | 0.1K |
| 13:40 | 978.00 | 978.00 | 972.00 | 972.00 | 0.2K |
| 13:55 | 974.00 | 974.00 | 974.00 | 974.00 | 0.3K |
| 14:05 | 971.00 | 971.00 | 971.00 | 971.00 | 0.2K |
| 14:25 | 981.00 | 981.00 | 981.00 | 981.00 | 0.2K |
| 15:05 | 981.00 | 981.00 | 981.00 | 981.00 | 0.7K |
| 15:20 | 981.00 | 985.00 | 981.00 | 985.00 | 0.7K |
| 15:30 | 982.00 | 982.00 | 982.00 | 982.00 | 0.7K |