1,258.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 939.00 | 954.00 | 939.00 | 954.00 | 3.2K |
| 09:10 | 948.00 | 949.00 | 948.00 | 949.00 | 0.3K |
| 09:20 | 941.00 | 942.00 | 940.00 | 940.00 | 3.0K |
| 09:25 | 941.00 | 941.00 | 935.00 | 937.00 | 2.4K |
| 09:30 | 935.00 | 935.00 | 910.00 | 922.00 | 6.7K |
| 09:35 | 941.00 | 941.00 | 930.00 | 930.00 | 3.2K |
| 09:50 | 927.00 | 943.00 | 927.00 | 943.00 | 1.6K |
| 09:55 | 937.00 | 937.00 | 937.00 | 937.00 | 0.3K |
| 10:05 | 937.00 | 943.00 | 937.00 | 943.00 | 0.2K |
| 10:10 | 936.00 | 936.00 | 936.00 | 936.00 | 0.3K |
| 10:15 | 940.00 | 940.00 | 940.00 | 940.00 | 0.2K |
| 10:20 | 939.00 | 939.00 | 939.00 | 939.00 | 0.1K |
| 10:35 | 939.00 | 939.00 | 939.00 | 939.00 | 0.3K |
| 10:40 | 945.00 | 947.00 | 945.00 | 947.00 | 1.6K |
| 10:55 | 958.00 | 958.00 | 958.00 | 958.00 | 1.5K |
| 11:00 | 963.00 | 963.00 | 963.00 | 963.00 | 0.3K |
| 11:20 | 964.00 | 964.00 | 964.00 | 964.00 | 0.6K |
| 11:25 | 964.00 | 964.00 | 964.00 | 964.00 | 0.1K |
| 12:30 | 964.00 | 964.00 | 964.00 | 964.00 | 0.2K |
| 12:35 | 965.00 | 965.00 | 965.00 | 965.00 | 1.6K |
| 12:40 | 966.00 | 967.00 | 960.00 | 960.00 | 2.1K |
| 12:45 | 957.00 | 957.00 | 954.00 | 955.00 | 1.9K |
| 13:10 | 957.00 | 957.00 | 957.00 | 957.00 | 0.5K |
| 13:30 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 13:40 | 955.00 | 957.00 | 955.00 | 957.00 | 0.4K |
| 13:55 | 958.00 | 958.00 | 958.00 | 958.00 | 0.3K |
| 14:05 | 959.00 | 959.00 | 959.00 | 959.00 | 0.1K |
| 14:30 | 954.00 | 954.00 | 954.00 | 954.00 | 0.2K |
| 14:45 | 963.00 | 963.00 | 963.00 | 963.00 | 0.7K |
| 14:50 | 963.00 | 963.00 | 955.00 | 961.00 | 1.0K |
| 15:00 | 961.00 | 961.00 | 961.00 | 961.00 | 0.4K |
| 15:05 | 962.00 | 964.00 | 962.00 | 964.00 | 0.3K |
| 15:10 | 959.00 | 959.00 | 959.00 | 959.00 | 0.1K |
| 15:20 | 959.00 | 960.00 | 959.00 | 960.00 | 0.6K |
| 15:30 | 966.00 | 966.00 | 966.00 | 966.00 | 3.1K |