1,258.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 945.00 | 945.00 | 923.00 | 928.00 | 10.1K |
| 09:05 | 942.00 | 942.00 | 938.00 | 938.00 | 1.1K |
| 09:10 | 955.00 | 966.00 | 955.00 | 966.00 | 4.6K |
| 09:15 | 966.00 | 975.00 | 949.00 | 950.00 | 7.1K |
| 09:20 | 953.00 | 957.00 | 950.00 | 954.00 | 3.2K |
| 09:25 | 947.00 | 968.00 | 947.00 | 968.00 | 5.2K |
| 09:30 | 960.00 | 960.00 | 958.00 | 958.00 | 0.7K |
| 09:35 | 952.00 | 954.00 | 952.00 | 954.00 | 0.4K |
| 09:45 | 954.00 | 960.00 | 954.00 | 960.00 | 0.4K |
| 09:50 | 969.00 | 969.00 | 969.00 | 969.00 | 0.8K |
| 10:00 | 955.00 | 955.00 | 952.00 | 952.00 | 1.2K |
| 10:05 | 951.00 | 951.00 | 951.00 | 951.00 | 0.1K |
| 10:25 | 966.00 | 966.00 | 966.00 | 966.00 | 0.2K |
| 10:30 | 960.00 | 960.00 | 960.00 | 960.00 | 0.8K |
| 10:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 11:00 | 958.00 | 958.00 | 958.00 | 958.00 | 0.9K |
| 11:10 | 958.00 | 958.00 | 958.00 | 958.00 | 0.1K |
| 11:15 | 963.00 | 963.00 | 963.00 | 963.00 | 0.8K |
| 11:25 | 963.00 | 963.00 | 958.00 | 961.00 | 0.4K |
| 11:30 | 952.00 | 952.00 | 952.00 | 952.00 | 0.4K |
| 12:30 | 955.00 | 955.00 | 955.00 | 955.00 | 1.3K |
| 12:35 | 957.00 | 957.00 | 957.00 | 957.00 | 0.1K |
| 12:55 | 954.00 | 960.00 | 954.00 | 960.00 | 1.0K |
| 13:05 | 962.00 | 962.00 | 962.00 | 962.00 | 0.1K |
| 13:15 | 959.00 | 959.00 | 959.00 | 959.00 | 0.2K |
| 13:20 | 960.00 | 960.00 | 954.00 | 955.00 | 2.2K |
| 13:25 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 13:35 | 955.00 | 955.00 | 952.00 | 953.00 | 0.7K |
| 13:40 | 951.00 | 951.00 | 951.00 | 951.00 | 0.4K |
| 13:45 | 950.00 | 950.00 | 950.00 | 950.00 | 0.2K |
| 13:50 | 948.00 | 948.00 | 948.00 | 948.00 | 0.2K |
| 13:55 | 951.00 | 951.00 | 951.00 | 951.00 | 0.1K |
| 14:05 | 951.00 | 953.00 | 951.00 | 953.00 | 0.7K |
| 14:10 | 953.00 | 953.00 | 953.00 | 953.00 | 0.2K |
| 14:35 | 949.00 | 949.00 | 933.00 | 943.00 | 4.4K |
| 14:40 | 944.00 | 944.00 | 944.00 | 944.00 | 0.4K |
| 14:50 | 949.00 | 949.00 | 949.00 | 949.00 | 0.5K |
| 14:55 | 949.00 | 949.00 | 949.00 | 949.00 | 0.5K |
| 15:10 | 942.00 | 942.00 | 942.00 | 942.00 | 0.6K |
| 15:15 | 953.00 | 953.00 | 953.00 | 953.00 | 0.8K |
| 15:20 | 956.00 | 956.00 | 956.00 | 956.00 | 0.8K |
| 15:30 | 954.00 | 954.00 | 954.00 | 954.00 | 2.1K |