1,199.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 744.00 | 744.00 | 742.00 | 742.00 | 0.4K |
| 09:10 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 09:20 | 736.00 | 736.00 | 729.00 | 729.00 | 5.2K |
| 09:25 | 719.00 | 732.00 | 719.00 | 732.00 | 6.7K |
| 09:30 | 723.00 | 732.00 | 719.00 | 719.00 | 7.0K |
| 09:40 | 725.00 | 725.00 | 721.00 | 721.00 | 0.7K |
| 10:00 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 10:40 | 727.00 | 727.00 | 727.00 | 727.00 | 0.2K |
| 10:50 | 728.00 | 728.00 | 728.00 | 728.00 | 0.1K |
| 12:30 | 721.00 | 721.00 | 717.00 | 717.00 | 6.8K |
| 12:40 | 717.00 | 727.00 | 717.00 | 727.00 | 4.2K |
| 12:45 | 727.00 | 727.00 | 727.00 | 727.00 | 0.2K |
| 13:05 | 727.00 | 727.00 | 727.00 | 727.00 | 0.9K |
| 13:10 | 719.00 | 719.00 | 719.00 | 719.00 | 0.1K |
| 13:15 | 719.00 | 719.00 | 719.00 | 719.00 | 0.8K |
| 13:20 | 719.00 | 719.00 | 719.00 | 719.00 | 0.1K |
| 13:30 | 715.00 | 715.00 | 715.00 | 715.00 | 2.9K |
| 13:35 | 715.00 | 726.00 | 715.00 | 726.00 | 0.5K |
| 14:05 | 711.00 | 711.00 | 711.00 | 711.00 | 5.4K |
| 14:10 | 725.00 | 725.00 | 712.00 | 720.00 | 0.9K |
| 14:30 | 712.00 | 712.00 | 712.00 | 712.00 | 0.1K |
| 14:35 | 717.00 | 719.00 | 717.00 | 719.00 | 0.2K |
| 14:40 | 713.00 | 713.00 | 713.00 | 713.00 | 0.3K |
| 14:45 | 719.00 | 719.00 | 719.00 | 719.00 | 0.1K |
| 14:50 | 715.00 | 715.00 | 715.00 | 715.00 | 0.1K |
| 15:00 | 718.00 | 718.00 | 718.00 | 718.00 | 0.1K |
| 15:15 | 714.00 | 714.00 | 714.00 | 714.00 | 3.6K |
| 15:20 | 712.00 | 712.00 | 712.00 | 712.00 | 0.5K |
| 15:30 | 707.00 | 707.00 | 707.00 | 707.00 | 9.9K |