1,199.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 741.00 | 742.00 | 741.00 | 742.00 | 0.5K |
| 09:10 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 09:15 | 746.00 | 746.00 | 746.00 | 746.00 | 0.2K |
| 09:45 | 763.00 | 763.00 | 763.00 | 763.00 | 0.8K |
| 09:50 | 763.00 | 763.00 | 763.00 | 763.00 | 0.2K |
| 10:05 | 753.00 | 753.00 | 752.00 | 752.00 | 0.3K |
| 10:10 | 748.00 | 748.00 | 748.00 | 748.00 | 1.1K |
| 10:45 | 741.00 | 750.00 | 741.00 | 750.00 | 5.5K |
| 11:00 | 751.00 | 751.00 | 751.00 | 751.00 | 0.2K |
| 11:25 | 753.00 | 753.00 | 753.00 | 753.00 | 0.3K |
| 11:30 | 753.00 | 753.00 | 753.00 | 753.00 | 4.0K |
| 12:30 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 12:35 | 755.00 | 755.00 | 755.00 | 755.00 | 0.5K |
| 12:55 | 752.00 | 752.00 | 752.00 | 752.00 | 0.1K |
| 13:10 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 13:55 | 745.00 | 745.00 | 745.00 | 745.00 | 0.3K |
| 14:20 | 752.00 | 752.00 | 752.00 | 752.00 | 1.0K |
| 14:55 | 759.00 | 759.00 | 759.00 | 759.00 | 2.5K |
| 15:05 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 15:20 | 747.00 | 747.00 | 747.00 | 747.00 | 1.0K |
| 15:30 | 747.00 | 747.00 | 747.00 | 747.00 | 0.0K |