1,199.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 759.00 | 759.00 | 759.00 | 759.00 | 0.7K |
| 09:10 | 747.00 | 747.00 | 747.00 | 747.00 | 0.3K |
| 09:25 | 747.00 | 747.00 | 747.00 | 747.00 | 0.7K |
| 09:30 | 757.00 | 757.00 | 757.00 | 757.00 | 0.3K |
| 09:35 | 748.00 | 748.00 | 748.00 | 748.00 | 0.3K |
| 10:15 | 746.00 | 746.00 | 746.00 | 746.00 | 0.8K |
| 10:55 | 746.00 | 746.00 | 746.00 | 746.00 | 0.3K |
| 11:00 | 745.00 | 745.00 | 745.00 | 745.00 | 0.6K |
| 12:30 | 739.00 | 739.00 | 739.00 | 739.00 | 1.0K |
| 12:35 | 750.00 | 750.00 | 739.00 | 748.00 | 0.7K |
| 12:40 | 748.00 | 748.00 | 748.00 | 748.00 | 0.2K |
| 12:45 | 733.00 | 748.00 | 733.00 | 748.00 | 1.1K |
| 14:10 | 733.00 | 733.00 | 733.00 | 733.00 | 1.0K |
| 14:15 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 14:30 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 14:45 | 731.00 | 746.00 | 731.00 | 746.00 | 0.5K |
| 14:50 | 736.00 | 736.00 | 725.00 | 725.00 | 1.1K |
| 14:55 | 733.00 | 735.00 | 733.00 | 735.00 | 0.3K |
| 15:00 | 732.00 | 736.00 | 732.00 | 736.00 | 0.2K |
| 15:15 | 729.00 | 735.00 | 718.00 | 718.00 | 3.1K |
| 15:20 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 15:30 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |