1,255.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 855.00 | 855.00 | 850.00 | 850.00 | 1.7K |
| 09:20 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 09:45 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 11:00 | 848.00 | 848.00 | 848.00 | 848.00 | 0.1K |
| 11:15 | 848.00 | 848.00 | 848.00 | 848.00 | 0.1K |
| 12:30 | 848.00 | 848.00 | 848.00 | 848.00 | 0.3K |
| 12:45 | 839.00 | 839.00 | 831.00 | 839.00 | 1.8K |
| 12:50 | 829.00 | 838.00 | 829.00 | 838.00 | 0.6K |
| 13:05 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 13:10 | 833.00 | 833.00 | 833.00 | 833.00 | 0.3K |
| 13:15 | 833.00 | 834.00 | 833.00 | 834.00 | 0.8K |
| 13:20 | 855.00 | 855.00 | 855.00 | 855.00 | 2.5K |
| 13:25 | 850.00 | 850.00 | 850.00 | 850.00 | 0.9K |
| 13:30 | 859.00 | 859.00 | 859.00 | 859.00 | 0.5K |
| 14:25 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 14:40 | 840.00 | 840.00 | 840.00 | 840.00 | 0.8K |
| 14:55 | 851.00 | 851.00 | 851.00 | 851.00 | 0.3K |
| 15:05 | 851.00 | 851.00 | 851.00 | 851.00 | 0.1K |
| 15:20 | 851.00 | 851.00 | 851.00 | 851.00 | 0.3K |
| 15:30 | 854.00 | 854.00 | 854.00 | 854.00 | 0.2K |