1,255.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 884.00 | 884.00 | 884.00 | 884.00 | 1.6K |
| 09:05 | 862.00 | 862.00 | 862.00 | 862.00 | 0.3K |
| 09:10 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 09:25 | 865.00 | 865.00 | 865.00 | 865.00 | 0.2K |
| 09:40 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 09:55 | 865.00 | 865.00 | 865.00 | 865.00 | 0.5K |
| 12:35 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 13:00 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 13:05 | 861.00 | 861.00 | 861.00 | 861.00 | 0.3K |
| 13:25 | 861.00 | 861.00 | 861.00 | 861.00 | 0.1K |
| 13:55 | 863.00 | 863.00 | 863.00 | 863.00 | 0.1K |
| 14:00 | 862.00 | 862.00 | 862.00 | 862.00 | 0.4K |
| 14:10 | 861.00 | 861.00 | 861.00 | 861.00 | 0.1K |
| 14:15 | 861.00 | 861.00 | 861.00 | 861.00 | 0.2K |
| 14:40 | 861.00 | 861.00 | 861.00 | 861.00 | 0.2K |
| 15:05 | 864.00 | 864.00 | 855.00 | 855.00 | 2.2K |
| 15:20 | 851.00 | 859.00 | 846.00 | 846.00 | 1.2K |
| 15:30 | 851.00 | 851.00 | 851.00 | 851.00 | 0.7K |