1,185.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 593.00 | 600.00 | 590.00 | 600.00 | 6.1K |
| 09:05 | 600.00 | 602.00 | 595.00 | 595.00 | 0.4K |
| 09:10 | 587.00 | 599.00 | 587.00 | 599.00 | 0.5K |
| 09:15 | 589.00 | 593.00 | 583.00 | 593.00 | 2.0K |
| 09:25 | 583.00 | 583.00 | 581.00 | 581.00 | 0.4K |
| 09:35 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 09:55 | 581.00 | 581.00 | 579.00 | 579.00 | 0.6K |
| 10:00 | 578.00 | 578.00 | 578.00 | 578.00 | 0.7K |
| 10:10 | 577.00 | 577.00 | 577.00 | 577.00 | 0.6K |
| 10:25 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 10:50 | 578.00 | 578.00 | 577.00 | 577.00 | 0.6K |
| 10:55 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 11:05 | 577.00 | 577.00 | 576.00 | 576.00 | 0.2K |
| 11:15 | 578.00 | 580.00 | 578.00 | 580.00 | 0.3K |
| 11:30 | 576.00 | 576.00 | 576.00 | 576.00 | 1.2K |
| 12:35 | 586.00 | 586.00 | 586.00 | 586.00 | 2.0K |
| 12:40 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 12:50 | 583.00 | 583.00 | 583.00 | 583.00 | 0.1K |
| 13:35 | 583.00 | 586.00 | 583.00 | 586.00 | 0.4K |
| 13:40 | 586.00 | 588.00 | 586.00 | 588.00 | 0.5K |
| 14:10 | 588.00 | 588.00 | 588.00 | 588.00 | 0.2K |
| 14:15 | 589.00 | 589.00 | 587.00 | 587.00 | 0.2K |
| 14:20 | 587.00 | 587.00 | 587.00 | 587.00 | 0.4K |
| 14:25 | 586.00 | 586.00 | 586.00 | 586.00 | 0.2K |
| 14:30 | 586.00 | 586.00 | 586.00 | 586.00 | 0.4K |
| 15:00 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 15:05 | 589.00 | 590.00 | 589.00 | 590.00 | 0.4K |
| 15:10 | 591.00 | 591.00 | 591.00 | 591.00 | 0.1K |