Digital Imaging Technology Inc

110990
🏛️ 韩国 →
17,300.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,620.00 13,730.00 13,580.00 13,640.00 9.1K
09:05 13,650.00 13,650.00 13,600.00 13,600.00 0.1K
09:10 13,630.00 13,670.00 13,530.00 13,640.00 0.5K
09:15 13,600.00 13,600.00 13,560.00 13,570.00 0.1K
09:20 13,570.00 13,750.00 13,570.00 13,750.00 1.6K
09:25 13,790.00 13,940.00 13,790.00 13,880.00 1.2K
09:30 13,900.00 13,950.00 13,900.00 13,950.00 2.0K
09:35 13,950.00 13,990.00 13,950.00 13,980.00 0.4K
09:40 13,990.00 14,000.00 13,950.00 13,955.00 0.7K
09:45 13,920.00 13,920.00 13,850.00 13,880.00 0.8K
09:50 13,880.00 13,880.00 13,840.00 13,840.00 0.2K
09:55 13,850.00 13,850.00 13,700.00 13,790.00 0.9K
10:00 13,790.00 13,800.00 13,760.00 13,760.00 0.1K
10:05 13,760.00 13,800.00 13,720.00 13,800.00 0.5K
10:10 13,800.00 13,800.00 13,750.00 13,800.00 0.2K
10:15 13,740.00 13,740.00 13,700.00 13,700.00 0.4K
10:20 13,710.00 13,740.00 13,650.00 13,740.00 0.9K
10:25 13,740.00 13,790.00 13,740.00 13,790.00 0.0K
10:30 13,820.00 13,850.00 13,755.00 13,755.00 0.2K
10:35 13,630.00 13,750.00 13,630.00 13,750.00 0.3K
10:40 13,650.00 13,730.00 13,650.00 13,730.00 0.2K
10:45 13,750.00 13,750.00 13,730.00 13,730.00 0.3K
10:50 13,740.00 13,800.00 13,740.00 13,800.00 0.1K
11:00 13,740.00 13,790.00 13,730.00 13,740.00 0.2K
11:05 13,730.00 13,730.00 13,730.00 13,730.00 0.0K
11:25 13,700.00 13,740.00 13,700.00 13,740.00 0.6K
11:30 13,740.00 13,740.00 13,740.00 13,740.00 0.2K
11:35 13,740.00 13,760.00 13,740.00 13,740.00 0.9K
11:40 13,710.00 13,710.00 13,680.00 13,680.00 0.3K
11:45 13,690.00 13,690.00 13,670.00 13,670.00 0.7K
11:50 13,680.00 13,700.00 13,680.00 13,700.00 0.0K
11:55 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
12:00 13,700.00 13,700.00 13,700.00 13,700.00 1.8K
12:05 13,700.00 13,730.00 13,700.00 13,730.00 0.1K
12:10 13,730.00 13,850.00 13,730.00 13,850.00 0.2K
12:15 13,840.00 13,840.00 13,840.00 13,840.00 0.1K
12:20 13,740.00 13,740.00 13,730.00 13,730.00 0.4K
12:25 13,700.00 13,700.00 13,650.00 13,650.00 0.4K
12:30 13,640.00 13,640.00 13,610.00 13,610.00 1.4K
12:35 13,620.00 13,650.00 13,620.00 13,650.00 0.2K
12:45 13,690.00 13,700.00 13,690.00 13,700.00 0.1K
12:55 13,650.00 13,660.00 13,650.00 13,660.00 0.2K
13:00 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
13:05 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
13:10 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
13:15 13,690.00 13,690.00 13,690.00 13,690.00 0.1K
13:20 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
13:30 13,700.00 13,700.00 13,670.00 13,670.00 0.1K
13:40 13,670.00 13,670.00 13,670.00 13,670.00 0.1K
13:45 13,670.00 13,700.00 13,670.00 13,700.00 0.1K
13:50 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
13:55 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
14:00 13,690.00 13,690.00 13,670.00 13,670.00 0.1K
14:05 13,670.00 13,750.00 13,670.00 13,690.00 0.4K
14:10 13,690.00 13,690.00 13,680.00 13,680.00 0.2K
14:15 13,680.00 13,680.00 13,630.00 13,630.00 2.8K
14:20 13,630.00 13,630.00 13,620.00 13,620.00 0.8K
14:25 13,620.00 13,750.00 13,620.00 13,660.00 0.5K
14:30 13,660.00 13,710.00 13,600.00 13,630.00 0.5K
14:35 13,630.00 13,630.00 13,610.00 13,620.00 0.5K
14:40 13,630.00 13,670.00 13,620.00 13,660.00 0.4K
14:45 13,650.00 13,670.00 13,640.00 13,650.00 0.5K
14:50 13,660.00 13,840.00 13,630.00 13,660.00 0.6K
14:55 13,670.00 13,670.00 13,620.00 13,620.00 0.9K
15:00 13,600.00 13,640.00 13,600.00 13,640.00 0.6K
15:05 13,630.00 13,690.00 13,620.00 13,640.00 0.4K
15:10 13,630.00 13,650.00 13,610.00 13,620.00 0.3K
15:15 13,640.00 13,700.00 13,610.00 13,610.00 0.3K
15:25 13,650.00 13,650.00 13,650.00 13,650.00 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据