Digital Grid Corp

350A
🏛️ 日本 →
5,600.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 6,090.00 6,400.00 6,090.00 6,370.00 174.4K
09:10 6,350.00 6,430.00 6,350.00 6,390.00 97.5K
09:15 6,370.00 6,390.00 6,230.00 6,260.00 60.0K
09:20 6,260.00 6,280.00 6,200.00 6,230.00 36.8K
09:25 6,240.00 6,390.00 6,240.00 6,380.00 34.7K
09:30 6,390.00 6,480.00 6,390.00 6,470.00 49.2K
09:35 6,510.00 6,650.00 6,510.00 6,620.00 115.6K
09:40 6,630.00 6,630.00 6,550.00 6,570.00 43.0K
09:45 6,550.00 6,610.00 6,490.00 6,530.00 39.6K
09:50 6,500.00 6,560.00 6,500.00 6,540.00 15.5K
09:55 6,550.00 6,570.00 6,520.00 6,540.00 27.0K
10:00 6,540.00 6,540.00 6,420.00 6,420.00 43.0K
10:05 6,420.00 6,440.00 6,380.00 6,380.00 26.1K
10:10 6,370.00 6,430.00 6,290.00 6,420.00 45.7K
10:15 6,420.00 6,430.00 6,360.00 6,370.00 15.9K
10:20 6,360.00 6,370.00 6,310.00 6,360.00 19.8K
10:25 6,370.00 6,380.00 6,350.00 6,370.00 6.2K
10:30 6,360.00 6,360.00 6,300.00 6,350.00 12.9K
10:35 6,350.00 6,380.00 6,330.00 6,360.00 9.0K
10:40 6,370.00 6,420.00 6,360.00 6,380.00 16.2K
10:45 6,380.00 6,460.00 6,380.00 6,440.00 14.4K
10:50 6,410.00 6,460.00 6,410.00 6,420.00 10.9K
10:55 6,420.00 6,440.00 6,420.00 6,430.00 5.2K
11:00 6,440.00 6,440.00 6,370.00 6,390.00 9.2K
11:05 6,390.00 6,430.00 6,390.00 6,430.00 3.7K
11:10 6,420.00 6,520.00 6,420.00 6,520.00 11.5K
11:15 6,520.00 6,520.00 6,470.00 6,480.00 6.0K
11:20 6,480.00 6,480.00 6,460.00 6,470.00 5.8K
11:25 6,480.00 6,510.00 6,460.00 6,510.00 7.8K
11:30 6,520.00 6,520.00 6,520.00 6,520.00 1.0K
12:30 6,550.00 6,560.00 6,350.00 6,350.00 70.1K
12:35 6,370.00 6,380.00 6,320.00 6,330.00 23.6K
12:40 6,320.00 6,330.00 6,270.00 6,290.00 36.7K
12:45 6,290.00 6,330.00 6,290.00 6,310.00 7.1K
12:50 6,320.00 6,360.00 6,310.00 6,310.00 9.6K
12:55 6,310.00 6,330.00 6,310.00 6,320.00 3.8K
13:00 6,320.00 6,320.00 6,280.00 6,280.00 14.3K
13:05 6,280.00 6,320.00 6,270.00 6,320.00 8.4K
13:10 6,340.00 6,370.00 6,340.00 6,340.00 8.0K
13:15 6,340.00 6,370.00 6,340.00 6,360.00 4.4K
13:20 6,360.00 6,390.00 6,350.00 6,370.00 6.8K
13:25 6,370.00 6,420.00 6,370.00 6,410.00 9.2K
13:30 6,410.00 6,420.00 6,360.00 6,370.00 8.5K
13:35 6,370.00 6,370.00 6,340.00 6,350.00 3.6K
13:40 6,350.00 6,350.00 6,330.00 6,330.00 3.4K
13:45 6,340.00 6,340.00 6,320.00 6,320.00 4.1K
13:50 6,320.00 6,320.00 6,300.00 6,300.00 5.6K
13:55 6,300.00 6,360.00 6,300.00 6,350.00 9.2K
14:00 6,350.00 6,370.00 6,350.00 6,360.00 5.1K
14:05 6,350.00 6,350.00 6,330.00 6,350.00 2.0K
14:10 6,340.00 6,350.00 6,330.00 6,330.00 2.1K
14:15 6,330.00 6,330.00 6,310.00 6,310.00 2.9K
14:20 6,310.00 6,320.00 6,310.00 6,310.00 4.2K
14:25 6,310.00 6,310.00 6,280.00 6,310.00 7.3K
14:30 6,310.00 6,310.00 6,250.00 6,260.00 20.9K
14:35 6,260.00 6,290.00 6,260.00 6,280.00 3.3K
14:40 6,280.00 6,310.00 6,280.00 6,310.00 2.5K
14:45 6,310.00 6,350.00 6,300.00 6,340.00 7.6K
14:50 6,340.00 6,350.00 6,330.00 6,340.00 2.8K
14:55 6,340.00 6,350.00 6,300.00 6,320.00 6.7K
15:00 6,330.00 6,350.00 6,320.00 6,330.00 4.4K
15:05 6,330.00 6,330.00 6,300.00 6,330.00 2.6K
15:10 6,320.00 6,330.00 6,300.00 6,320.00 5.9K
15:15 6,330.00 6,330.00 6,300.00 6,320.00 4.2K
15:20 6,320.00 6,330.00 6,310.00 6,310.00 7.5K
15:30 6,310.00 6,310.00 6,310.00 6,310.00 22.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据