Digital Grid Corp

350A
🏛️ 日本 →
5,340.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,650.00 11,730.00 11,470.00 11,470.00 18.3K
09:05 11,450.00 11,480.00 11,320.00 11,320.00 14.7K
09:10 11,330.00 11,470.00 11,300.00 11,330.00 12.7K
09:15 11,350.00 11,460.00 11,350.00 11,380.00 6.8K
09:20 11,370.00 11,370.00 11,270.00 11,290.00 14.8K
09:25 11,290.00 11,320.00 11,260.00 11,300.00 4.9K
09:30 11,320.00 11,370.00 11,310.00 11,330.00 6.2K
09:35 11,350.00 11,380.00 11,320.00 11,360.00 3.0K
09:40 11,360.00 11,370.00 11,350.00 11,370.00 2.1K
09:45 11,370.00 11,370.00 11,320.00 11,320.00 1.1K
09:50 11,280.00 11,330.00 11,280.00 11,330.00 5.5K
09:55 11,310.00 11,350.00 11,310.00 11,350.00 0.7K
10:00 11,350.00 11,380.00 11,340.00 11,380.00 2.3K
10:05 11,380.00 11,380.00 11,360.00 11,380.00 0.9K
10:10 11,400.00 11,410.00 11,400.00 11,410.00 1.3K
10:15 11,410.00 11,410.00 11,380.00 11,400.00 2.0K
10:20 11,410.00 11,410.00 11,360.00 11,360.00 1.8K
10:25 11,350.00 11,350.00 11,320.00 11,330.00 2.0K
10:30 11,330.00 11,340.00 11,290.00 11,290.00 3.2K
10:35 11,290.00 11,320.00 11,260.00 11,320.00 6.7K
10:40 11,300.00 11,300.00 11,150.00 11,150.00 18.6K
10:45 11,160.00 11,220.00 11,150.00 11,160.00 5.6K
10:50 11,160.00 11,210.00 11,160.00 11,200.00 2.4K
10:55 11,210.00 11,260.00 11,210.00 11,240.00 1.3K
11:00 11,250.00 11,290.00 11,240.00 11,280.00 2.3K
11:05 11,280.00 11,280.00 11,260.00 11,270.00 0.5K
11:10 11,270.00 11,270.00 11,260.00 11,260.00 1.6K
11:15 11,260.00 11,300.00 11,260.00 11,300.00 1.0K
11:20 11,320.00 11,330.00 11,280.00 11,280.00 2.1K
11:25 11,290.00 11,300.00 11,240.00 11,250.00 2.7K
11:30 11,290.00 11,290.00 11,290.00 11,290.00 0.2K
12:30 11,270.00 11,300.00 11,250.00 11,270.00 37.5K
12:35 11,270.00 11,330.00 11,270.00 11,330.00 2.0K
12:40 11,320.00 11,360.00 11,310.00 11,360.00 1.8K
12:45 11,370.00 11,410.00 11,350.00 11,390.00 4.2K
12:50 11,370.00 11,420.00 11,370.00 11,410.00 2.1K
12:55 11,400.00 11,420.00 11,400.00 11,420.00 2.1K
13:00 11,410.00 11,430.00 11,410.00 11,430.00 0.9K
13:05 11,430.00 11,440.00 11,430.00 11,430.00 1.3K
13:10 11,440.00 11,440.00 11,420.00 11,420.00 0.3K
13:15 11,420.00 11,420.00 11,420.00 11,420.00 0.2K
13:20 11,430.00 11,430.00 11,400.00 11,410.00 1.0K
13:25 11,420.00 11,450.00 11,420.00 11,450.00 2.6K
13:30 11,450.00 11,450.00 11,440.00 11,440.00 0.7K
13:35 11,430.00 11,470.00 11,430.00 11,470.00 2.6K
13:40 11,480.00 11,480.00 11,450.00 11,470.00 0.8K
13:45 11,450.00 11,450.00 11,430.00 11,440.00 1.2K
13:50 11,430.00 11,440.00 11,430.00 11,440.00 0.4K
13:55 11,440.00 11,530.00 11,440.00 11,530.00 4.1K
14:00 11,520.00 11,580.00 11,510.00 11,580.00 3.1K
14:05 11,540.00 11,550.00 11,520.00 11,540.00 1.1K
14:10 11,540.00 11,590.00 11,540.00 11,590.00 2.0K
14:15 11,600.00 11,600.00 11,570.00 11,570.00 1.1K
14:20 11,560.00 11,570.00 11,530.00 11,530.00 1.3K
14:25 11,550.00 11,550.00 11,520.00 11,520.00 0.9K
14:30 11,520.00 11,520.00 11,480.00 11,480.00 0.7K
14:35 11,480.00 11,480.00 11,420.00 11,420.00 3.0K
14:40 11,350.00 11,350.00 11,340.00 11,350.00 6.3K
14:45 11,340.00 11,340.00 11,260.00 11,290.00 7.1K
14:50 11,310.00 11,320.00 11,290.00 11,290.00 1.4K
14:55 11,280.00 11,290.00 11,270.00 11,290.00 2.0K
15:00 11,280.00 11,330.00 11,280.00 11,330.00 2.0K
15:05 11,330.00 11,340.00 11,320.00 11,320.00 0.9K
15:10 11,310.00 11,320.00 11,310.00 11,310.00 1.3K
15:15 11,310.00 11,340.00 11,310.00 11,340.00 1.4K
15:20 11,350.00 11,360.00 11,330.00 11,330.00 4.6K
15:30 11,330.00 11,330.00 11,330.00 11,330.00 4.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据