5,100.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,890.00 | 9,920.00 | 9,830.00 | 9,860.00 | 12.4K |
| 09:05 | 9,900.00 | 9,900.00 | 9,690.00 | 9,690.00 | 9.2K |
| 09:10 | 9,680.00 | 9,730.00 | 9,680.00 | 9,730.00 | 1.9K |
| 09:15 | 9,730.00 | 9,730.00 | 9,680.00 | 9,690.00 | 2.5K |
| 09:20 | 9,710.00 | 9,780.00 | 9,710.00 | 9,760.00 | 3.1K |
| 09:25 | 9,760.00 | 9,850.00 | 9,760.00 | 9,850.00 | 4.0K |
| 09:30 | 9,850.00 | 9,920.00 | 9,850.00 | 9,880.00 | 7.3K |
| 09:35 | 9,900.00 | 9,910.00 | 9,860.00 | 9,900.00 | 1.2K |
| 09:40 | 9,870.00 | 9,920.00 | 9,870.00 | 9,920.00 | 1.5K |
| 09:45 | 9,930.00 | 9,970.00 | 9,920.00 | 9,960.00 | 3.7K |
| 09:50 | 9,960.00 | 10,030.00 | 9,940.00 | 9,960.00 | 10.9K |
| 09:55 | 9,940.00 | 9,940.00 | 9,890.00 | 9,890.00 | 2.5K |
| 10:00 | 9,880.00 | 9,960.00 | 9,880.00 | 9,960.00 | 1.4K |
| 10:05 | 9,920.00 | 10,000.00 | 9,920.00 | 9,990.00 | 2.4K |
| 10:10 | 10,000.00 | 10,070.00 | 9,990.00 | 10,000.00 | 10.2K |
| 10:15 | 9,970.00 | 10,040.00 | 9,940.00 | 9,960.00 | 7.3K |
| 10:20 | 9,960.00 | 9,960.00 | 9,910.00 | 9,910.00 | 3.9K |
| 10:25 | 9,910.00 | 9,910.00 | 9,900.00 | 9,910.00 | 1.0K |
| 10:30 | 9,930.00 | 9,930.00 | 9,920.00 | 9,920.00 | 0.2K |
| 10:35 | 9,920.00 | 9,920.00 | 9,900.00 | 9,920.00 | 2.2K |
| 10:40 | 9,940.00 | 9,950.00 | 9,920.00 | 9,920.00 | 0.7K |
| 10:45 | 9,910.00 | 9,930.00 | 9,910.00 | 9,930.00 | 0.5K |
| 10:50 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.4K |
| 10:55 | 9,930.00 | 9,950.00 | 9,930.00 | 9,930.00 | 0.6K |
| 11:00 | 9,920.00 | 9,970.00 | 9,920.00 | 9,970.00 | 0.9K |
| 11:05 | 9,970.00 | 10,000.00 | 9,950.00 | 10,000.00 | 1.4K |
| 11:10 | 10,000.00 | 10,000.00 | 9,960.00 | 9,960.00 | 0.8K |
| 11:15 | 9,960.00 | 9,970.00 | 9,960.00 | 9,970.00 | 0.2K |
| 11:20 | 9,990.00 | 10,020.00 | 9,990.00 | 10,000.00 | 2.7K |
| 11:25 | 10,000.00 | 10,000.00 | 9,950.00 | 9,950.00 | 1.3K |
| 11:30 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.1K |
| 12:30 | 10,000.00 | 10,030.00 | 9,980.00 | 9,990.00 | 5.1K |
| 12:35 | 10,010.00 | 10,070.00 | 10,010.00 | 10,060.00 | 4.9K |
| 12:40 | 10,060.00 | 10,060.00 | 10,020.00 | 10,020.00 | 1.0K |
| 12:45 | 10,040.00 | 10,080.00 | 10,040.00 | 10,070.00 | 3.0K |
| 12:50 | 10,090.00 | 10,230.00 | 10,090.00 | 10,180.00 | 16.7K |
| 12:55 | 10,190.00 | 10,250.00 | 10,180.00 | 10,230.00 | 10.6K |
| 13:00 | 10,250.00 | 10,250.00 | 10,170.00 | 10,190.00 | 3.6K |
| 13:05 | 10,210.00 | 10,210.00 | 10,130.00 | 10,180.00 | 3.2K |
| 13:10 | 10,180.00 | 10,200.00 | 10,130.00 | 10,160.00 | 2.3K |
| 13:15 | 10,160.00 | 10,170.00 | 10,120.00 | 10,130.00 | 1.5K |
| 13:20 | 10,140.00 | 10,140.00 | 10,110.00 | 10,110.00 | 2.2K |
| 13:25 | 10,120.00 | 10,150.00 | 10,110.00 | 10,150.00 | 0.9K |
| 13:30 | 10,150.00 | 10,160.00 | 10,130.00 | 10,150.00 | 1.8K |
| 13:35 | 10,130.00 | 10,130.00 | 10,060.00 | 10,060.00 | 4.5K |
| 13:40 | 10,080.00 | 10,100.00 | 10,070.00 | 10,100.00 | 1.1K |
| 13:45 | 10,110.00 | 10,120.00 | 10,100.00 | 10,120.00 | 1.4K |
| 13:50 | 10,130.00 | 10,130.00 | 10,080.00 | 10,080.00 | 1.0K |
| 13:55 | 10,060.00 | 10,080.00 | 10,060.00 | 10,070.00 | 2.1K |
| 14:00 | 10,080.00 | 10,110.00 | 10,080.00 | 10,110.00 | 0.7K |
| 14:05 | 10,130.00 | 10,130.00 | 10,100.00 | 10,100.00 | 0.9K |
| 14:10 | 10,090.00 | 10,090.00 | 9,950.00 | 9,950.00 | 8.5K |
| 14:15 | 9,940.00 | 9,960.00 | 9,940.00 | 9,940.00 | 4.9K |
| 14:20 | 9,930.00 | 9,950.00 | 9,900.00 | 9,920.00 | 4.0K |
| 14:25 | 9,920.00 | 9,920.00 | 9,880.00 | 9,920.00 | 6.1K |
| 14:30 | 9,920.00 | 9,940.00 | 9,920.00 | 9,940.00 | 1.6K |
| 14:35 | 9,950.00 | 9,970.00 | 9,930.00 | 9,970.00 | 2.9K |
| 14:40 | 9,980.00 | 9,980.00 | 9,940.00 | 9,940.00 | 1.4K |
| 14:45 | 9,930.00 | 9,960.00 | 9,920.00 | 9,920.00 | 2.5K |
| 14:50 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.4K |
| 14:55 | 9,930.00 | 9,940.00 | 9,920.00 | 9,930.00 | 0.9K |
| 15:00 | 9,920.00 | 9,930.00 | 9,860.00 | 9,860.00 | 6.3K |
| 15:05 | 9,860.00 | 9,880.00 | 9,840.00 | 9,850.00 | 4.2K |
| 15:10 | 9,850.00 | 9,850.00 | 9,830.00 | 9,850.00 | 2.1K |
| 15:15 | 9,860.00 | 9,860.00 | 9,820.00 | 9,840.00 | 3.3K |
| 15:20 | 9,840.00 | 9,840.00 | 9,820.00 | 9,840.00 | 2.1K |
| 15:30 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 4.2K |