2,320.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,135.00 | 2,135.00 | 2,115.00 | 2,115.00 | 1.5K |
| 09:05 | 2,115.00 | 2,120.00 | 2,115.00 | 2,115.00 | 0.7K |
| 09:20 | 2,110.00 | 2,125.00 | 2,110.00 | 2,125.00 | 3.0K |
| 09:25 | 2,110.00 | 2,110.00 | 2,105.00 | 2,105.00 | 1.1K |
| 09:30 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 09:35 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 1.4K |
| 09:40 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 09:45 | 2,105.00 | 2,105.00 | 2,095.00 | 2,095.00 | 0.0K |
| 09:50 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.5K |
| 09:55 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 10:05 | 2,085.00 | 2,100.00 | 2,070.00 | 2,100.00 | 0.9K |
| 10:10 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 0.0K |
| 10:25 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 10:30 | 2,105.00 | 2,105.00 | 2,100.00 | 2,100.00 | 0.2K |
| 10:55 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.1K |
| 11:20 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 1.0K |
| 11:35 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 13:25 | 2,110.00 | 2,110.00 | 2,105.00 | 2,105.00 | 1.0K |
| 13:35 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 13:45 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.1K |
| 14:00 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 8.2K |
| 14:45 | 2,105.00 | 2,110.00 | 2,105.00 | 2,110.00 | 1.0K |
| 14:55 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 15:00 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 15:05 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 15:15 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.2K |
| 15:25 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 1.4K |