| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:32 | 138.04 | 138.04 | 138.04 | 138.04 | 0.4K |
| 09:11 | 138.04 | 138.04 | 138.04 | 138.04 | 1.5K |
| 09:12 | 138.99 | 138.99 | 138.99 | 138.99 | 0.0K |
| 09:33 | 138.60 | 138.60 | 138.60 | 138.60 | 0.1K |
| 12:51 | 138.04 | 138.04 | 131.00 | 131.00 | 3.6K |
| 16:35 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
历史数据概览
历史价格区间
历史高
1,115.00
2017-03-06
历史低
86.00
2025-01-22
成交量极值
成交峰值
6.4M
2025-09-02
成交低谷
-
2025-01-27
数据统计
上涨比例
43.5%
起始: 2015-01-02
下跌比例
43.3%
共2690交易日
日涨跌极值
单日最大涨幅
+38.18%
2025-06-24
单日最大跌幅
-38.79%
2019-06-19
月涨跌极值
单月最大涨幅
+35.08%
2020-06
单月最大跌幅
-31.18%
2015-06
相关股票
ASM International NV
ASMI
550.3000
Kinepolis Group
KIPO
31.3300
Invinity Energy Systems PLC
IES
21.2500
Celsius Resources Ltd
CLA
0.5500
Gulf Marine Services PLC
GMS
16.3200
Rockwool AS B
ROCKb
234.0600
Baillie Gifford Shin Nippon PLC
BGS
133.2000
Henderson International Income Trust PLC
HINT
175.5000
Byggmax Group
BMAX
56.2000
Distribuidora Internacional de Alimentacion SA
DIDA
25.8800
热点股票
4Global PLC
4GBL
22.5000
Imaging Biometrics Ltd
IBAI
1.1500
Avance Gas Holding Ltd
AGAS
0.2400
Wildcat Petroleum PLC
WCAT
0.1300
Smarttech247 Group PLC
S247
3.8500
Oracle Coalfields Plc
ORCP
0.0580
Lansdowne Oil & Gas Plc
LOGP
0.1000
Cadence Minerals PLC
KDNC
4.7000
Tiger Resource Finance
TIRU
1.0000
Caledonian Holdings PLC
CHP
0.0035