| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
101.00 |
110.00 |
101.00 |
110.00 |
0.0M |
| 2024-12-30 |
105.00 |
105.00 |
100.00 |
105.00 |
0.0M |
| 2024-12-27 |
100.25 |
100.25 |
100.25 |
100.25 |
0.0M |
| 2024-12-24 |
95.50 |
105.00 |
95.50 |
100.25 |
0.0M |
| 2024-12-23 |
100.25 |
100.25 |
100.25 |
100.25 |
0.0M |
| 2024-12-20 |
95.50 |
95.50 |
95.50 |
100.25 |
0.0M |
| 2024-12-19 |
100.25 |
100.25 |
100.25 |
100.25 |
0.0M |
| 2024-12-18 |
100.25 |
100.25 |
100.25 |
100.25 |
0.0M |
| 2024-12-17 |
100.25 |
100.25 |
100.25 |
100.25 |
0.0M |
| 2024-12-16 |
100.25 |
100.25 |
100.25 |
100.25 |
0.0M |
| 2024-12-13 |
95.50 |
105.00 |
95.50 |
104.00 |
0.0M |
| 2024-12-12 |
103.00 |
103.00 |
103.00 |
103.00 |
0.0M |
| 2024-12-11 |
101.00 |
101.00 |
101.00 |
101.00 |
0.0M |
| 2024-12-10 |
98.00 |
98.00 |
98.00 |
100.75 |
0.0M |
| 2024-12-09 |
104.00 |
105.00 |
101.00 |
105.00 |
0.0M |
| 2024-12-06 |
100.50 |
100.50 |
100.50 |
100.50 |
0.0M |
| 2024-12-05 |
98.00 |
98.00 |
98.00 |
98.00 |
0.0M |
| 2024-12-04 |
97.25 |
97.25 |
97.25 |
97.25 |
0.0M |
| 2024-12-03 |
95.00 |
99.50 |
95.00 |
97.25 |
0.0M |
| 2024-12-02 |
99.00 |
99.00 |
96.50 |
97.25 |
0.0M |
| 2024-11-29 |
100.00 |
104.00 |
97.00 |
101.00 |
0.1M |
| 2024-11-28 |
100.00 |
104.00 |
100.00 |
104.50 |
0.0M |
| 2024-11-27 |
109.00 |
110.00 |
100.00 |
110.00 |
0.0M |
| 2024-11-26 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2024-11-25 |
127.00 |
127.00 |
117.00 |
116.00 |
0.1M |
| 2024-11-22 |
131.00 |
131.00 |
120.00 |
130.00 |
0.0M |
| 2024-11-21 |
131.00 |
131.00 |
131.00 |
128.50 |
0.0M |
| 2024-11-20 |
132.00 |
132.00 |
132.00 |
132.00 |
0.0M |
| 2024-11-19 |
128.00 |
128.00 |
128.00 |
128.00 |
0.0M |
| 2024-11-18 |
130.00 |
130.00 |
126.00 |
126.00 |
0.0M |
| 2024-11-15 |
123.00 |
125.00 |
123.00 |
125.00 |
0.0M |
| 2024-11-14 |
126.50 |
126.50 |
126.50 |
126.50 |
0.0M |
| 2024-11-13 |
126.50 |
126.50 |
126.50 |
126.50 |
0.0M |
| 2024-11-12 |
126.50 |
126.50 |
126.50 |
126.50 |
0.0M |
| 2024-11-11 |
120.00 |
122.00 |
120.00 |
122.00 |
0.0M |
| 2024-11-08 |
120.00 |
120.00 |
120.00 |
126.50 |
0.0M |
| 2024-11-07 |
120.00 |
120.00 |
120.00 |
125.00 |
0.0M |
| 2024-11-06 |
130.00 |
130.00 |
115.00 |
117.00 |
0.1M |
| 2024-11-05 |
137.00 |
137.00 |
137.00 |
137.00 |
0.0M |
| 2024-11-04 |
139.00 |
139.00 |
135.00 |
132.00 |
0.0M |
| 2024-11-01 |
134.00 |
134.00 |
133.00 |
133.00 |
0.0M |
| 2024-10-31 |
133.00 |
139.00 |
130.00 |
138.00 |
0.0M |
| 2024-10-30 |
136.00 |
136.00 |
136.00 |
136.00 |
0.0M |
| 2024-10-29 |
137.50 |
137.50 |
137.50 |
137.50 |
0.0M |
| 2024-10-28 |
136.00 |
147.00 |
136.00 |
142.50 |
0.0M |
| 2024-10-25 |
149.00 |
149.00 |
138.00 |
142.50 |
0.1M |
| 2024-10-24 |
148.00 |
148.00 |
148.00 |
148.00 |
0.0M |
| 2024-10-23 |
150.00 |
150.00 |
149.00 |
149.00 |
0.0M |
| 2024-10-22 |
159.00 |
159.00 |
159.00 |
159.00 |
0.0M |
| 2024-10-21 |
170.00 |
170.00 |
152.00 |
159.00 |
0.0M |
| 2024-10-18 |
160.00 |
160.00 |
160.00 |
160.00 |
0.0M |
| 2024-10-17 |
160.00 |
160.00 |
155.00 |
155.00 |
0.1M |
| 2024-10-16 |
160.00 |
161.00 |
160.00 |
161.00 |
0.0M |
| 2024-10-15 |
172.50 |
172.50 |
172.50 |
172.50 |
0.0M |
| 2024-10-14 |
166.00 |
166.00 |
166.00 |
166.00 |
0.0M |
| 2024-10-11 |
172.50 |
172.50 |
172.50 |
172.50 |
0.0M |
| 2024-10-10 |
167.00 |
167.00 |
167.00 |
172.50 |
0.0M |
| 2024-10-09 |
173.50 |
173.50 |
173.50 |
173.50 |
0.0M |
| 2024-10-08 |
174.50 |
174.50 |
174.50 |
174.50 |
0.0M |
| 2024-10-07 |
171.00 |
171.00 |
170.00 |
173.00 |
0.0M |
| 2024-10-04 |
174.50 |
174.50 |
174.50 |
174.50 |
0.1M |
| 2024-10-03 |
181.00 |
181.00 |
171.00 |
172.00 |
0.0M |
| 2024-10-02 |
188.00 |
189.00 |
185.00 |
185.00 |
0.0M |
| 2024-10-01 |
191.00 |
191.00 |
191.00 |
191.00 |
0.0M |
| 2024-09-30 |
192.00 |
200.00 |
192.00 |
200.00 |
0.1M |
| 2024-09-27 |
182.00 |
182.00 |
182.00 |
182.00 |
0.0M |
| 2024-09-26 |
176.00 |
189.00 |
176.00 |
189.00 |
0.0M |
| 2024-09-25 |
162.00 |
182.00 |
155.00 |
182.00 |
0.1M |
| 2024-09-24 |
236.00 |
236.00 |
170.00 |
179.00 |
0.1M |
| 2024-09-23 |
254.00 |
256.00 |
248.00 |
250.00 |
0.0M |
| 2024-09-20 |
250.00 |
250.00 |
248.00 |
248.00 |
0.0M |
| 2024-09-19 |
250.00 |
250.00 |
248.00 |
253.00 |
0.0M |
| 2024-09-18 |
268.00 |
268.00 |
250.00 |
249.00 |
0.0M |
| 2024-09-17 |
258.00 |
266.00 |
256.00 |
261.00 |
0.0M |
| 2024-09-16 |
270.00 |
270.00 |
258.00 |
258.00 |
0.0M |
| 2024-09-13 |
248.00 |
258.00 |
248.00 |
250.00 |
0.0M |
| 2024-09-12 |
250.00 |
250.00 |
240.00 |
245.00 |
0.0M |
| 2024-09-11 |
230.00 |
260.00 |
230.00 |
260.00 |
0.0M |
| 2024-09-10 |
230.00 |
230.00 |
220.00 |
220.00 |
0.0M |
| 2024-09-09 |
220.00 |
220.00 |
220.00 |
225.00 |
0.0M |
| 2024-09-06 |
228.00 |
228.00 |
220.00 |
224.00 |
0.0M |
| 2024-09-05 |
222.00 |
228.00 |
220.00 |
228.00 |
0.0M |
| 2024-09-04 |
220.00 |
222.00 |
220.00 |
221.00 |
0.0M |
| 2024-09-03 |
214.00 |
228.00 |
214.00 |
228.00 |
0.0M |
| 2024-09-02 |
224.00 |
224.00 |
224.00 |
223.00 |
0.0M |
| 2024-08-30 |
224.00 |
230.00 |
224.00 |
224.00 |
0.0M |
| 2024-08-29 |
212.00 |
216.00 |
212.00 |
212.00 |
0.0M |
| 2024-08-28 |
210.00 |
218.00 |
210.00 |
214.00 |
0.0M |
| 2024-08-27 |
210.00 |
214.00 |
210.00 |
214.00 |
0.0M |
| 2024-08-23 |
210.00 |
210.00 |
210.00 |
200.50 |
0.0M |
| 2024-08-22 |
188.00 |
210.00 |
188.00 |
210.00 |
0.0M |
| 2024-08-21 |
184.00 |
184.00 |
184.00 |
184.00 |
0.0M |
| 2024-08-20 |
189.00 |
189.00 |
189.00 |
183.50 |
0.0M |
| 2024-08-19 |
185.00 |
185.00 |
181.00 |
181.00 |
0.0M |
| 2024-08-16 |
182.00 |
182.00 |
182.00 |
182.00 |
0.0M |
| 2024-08-15 |
179.00 |
179.00 |
179.00 |
179.00 |
0.0M |
| 2024-08-14 |
185.00 |
185.00 |
180.00 |
181.00 |
0.0M |
| 2024-08-13 |
182.00 |
182.00 |
182.00 |
182.00 |
0.0M |
| 2024-08-12 |
183.00 |
184.00 |
183.00 |
184.00 |
0.0M |
| 2024-08-09 |
176.00 |
184.00 |
176.00 |
182.50 |
0.0M |
| 2024-08-08 |
174.50 |
174.50 |
174.50 |
174.50 |
0.0M |
| 2024-08-07 |
170.00 |
175.00 |
170.00 |
175.00 |
0.0M |
| 2024-08-06 |
170.00 |
170.00 |
170.00 |
172.00 |
0.0M |
| 2024-08-05 |
174.50 |
174.50 |
174.50 |
174.50 |
0.0M |
| 2024-08-02 |
176.50 |
176.50 |
176.50 |
176.50 |
0.0M |
| 2024-08-01 |
175.00 |
175.00 |
175.00 |
176.50 |
0.0M |
| 2024-07-31 |
170.00 |
170.00 |
170.00 |
174.00 |
0.0M |
| 2024-07-30 |
170.00 |
170.00 |
164.00 |
174.50 |
0.0M |
| 2024-07-29 |
181.00 |
181.00 |
181.00 |
181.00 |
0.0M |
| 2024-07-26 |
181.00 |
181.00 |
173.00 |
181.00 |
0.0M |
| 2024-07-25 |
189.56 |
190.00 |
181.18 |
190.50 |
0.0M |
| 2024-07-24 |
190.00 |
199.00 |
186.00 |
192.50 |
0.0M |
| 2024-07-23 |
204.00 |
205.00 |
194.00 |
199.50 |
0.0M |
| 2024-07-22 |
208.50 |
218.00 |
204.00 |
210.00 |
0.0M |
| 2024-07-19 |
220.92 |
222.91 |
208.00 |
218.00 |
0.0M |
| 2024-07-18 |
216.04 |
218.40 |
210.00 |
215.00 |
0.0M |
| 2024-07-17 |
208.80 |
212.01 |
208.80 |
213.00 |
0.0M |
| 2024-07-16 |
212.00 |
216.92 |
210.09 |
213.00 |
0.3M |
| 2024-07-15 |
205.00 |
208.73 |
205.00 |
208.00 |
0.0M |
| 2024-07-12 |
209.70 |
209.70 |
208.10 |
207.00 |
0.0M |
| 2024-07-11 |
208.35 |
208.35 |
204.30 |
207.00 |
0.0M |
| 2024-07-10 |
209.60 |
210.00 |
203.68 |
206.00 |
0.0M |
| 2024-07-09 |
207.92 |
210.00 |
203.68 |
210.00 |
0.0M |
| 2024-07-08 |
202.10 |
202.10 |
202.10 |
206.00 |
0.0M |
| 2024-07-05 |
203.80 |
203.80 |
203.80 |
205.00 |
0.0M |
| 2024-07-04 |
200.26 |
203.35 |
193.60 |
200.00 |
0.0M |
| 2024-07-03 |
205.88 |
206.00 |
188.86 |
193.50 |
0.4M |
| 2024-07-02 |
205.70 |
205.70 |
200.72 |
203.00 |
0.0M |
| 2024-07-01 |
205.00 |
205.70 |
200.67 |
203.00 |
0.1M |
| 2024-06-28 |
196.40 |
206.00 |
196.20 |
202.00 |
0.0M |
| 2024-06-27 |
199.84 |
199.84 |
193.76 |
196.00 |
0.0M |
| 2024-06-26 |
199.55 |
199.55 |
199.55 |
195.50 |
0.0M |
| 2024-06-25 |
192.00 |
192.00 |
192.00 |
195.50 |
0.0M |
| 2024-06-24 |
192.98 |
192.98 |
192.98 |
195.50 |
0.0M |
| 2024-06-21 |
194.00 |
199.00 |
190.50 |
195.50 |
0.1M |
| 2024-06-20 |
198.40 |
198.40 |
198.39 |
193.50 |
0.0M |
| 2024-06-19 |
198.40 |
198.40 |
190.30 |
191.00 |
0.0M |
| 2024-06-18 |
191.10 |
191.10 |
189.22 |
193.50 |
0.0M |
| 2024-06-17 |
187.65 |
199.00 |
182.00 |
194.00 |
0.0M |
| 2024-06-14 |
188.30 |
198.00 |
184.00 |
191.00 |
0.0M |
| 2024-06-13 |
188.84 |
200.00 |
188.84 |
193.00 |
0.0M |
| 2024-06-12 |
181.00 |
195.00 |
181.00 |
189.00 |
0.0M |
| 2024-06-11 |
172.00 |
175.41 |
172.00 |
176.00 |
0.0M |
| 2024-06-10 |
174.80 |
174.80 |
174.80 |
176.00 |
0.0M |
| 2024-06-07 |
178.52 |
178.52 |
178.52 |
179.00 |
0.0M |
| 2024-06-06 |
178.52 |
178.52 |
178.52 |
179.00 |
0.0M |
| 2024-06-05 |
178.40 |
178.40 |
178.40 |
179.00 |
0.0M |
| 2024-06-04 |
174.18 |
179.00 |
179.00 |
179.00 |
0.0M |
| 2024-06-03 |
174.18 |
178.27 |
174.18 |
179.00 |
0.0M |
| 2024-06-02 |
177.00 |
179.00 |
179.00 |
179.00 |
0.0M |
| 2024-05-31 |
177.00 |
179.00 |
179.00 |
179.00 |
0.0M |
| 2024-05-30 |
175.34 |
181.00 |
175.34 |
179.00 |
0.0M |
| 2024-05-29 |
175.97 |
177.00 |
177.00 |
177.00 |
0.0M |
| 2024-05-28 |
175.97 |
180.11 |
175.97 |
177.00 |
0.0M |
| 2024-05-24 |
181.40 |
181.40 |
176.30 |
177.00 |
0.0M |
| 2024-05-23 |
175.71 |
181.00 |
175.71 |
177.00 |
0.0M |
| 2024-05-22 |
180.21 |
180.21 |
180.21 |
177.00 |
0.0M |
| 2024-05-21 |
175.50 |
175.50 |
175.50 |
177.00 |
0.0M |
| 2024-05-20 |
173.36 |
173.36 |
173.36 |
176.50 |
0.0M |
| 2024-05-17 |
171.00 |
171.00 |
171.00 |
176.50 |
0.0M |
| 2024-05-16 |
175.32 |
182.00 |
170.00 |
176.50 |
0.0M |
| 2024-05-15 |
176.30 |
180.00 |
174.98 |
177.00 |
0.0M |
| 2024-05-14 |
175.21 |
175.22 |
175.21 |
177.00 |
0.0M |
| 2024-05-13 |
163.00 |
185.38 |
163.00 |
177.00 |
0.0M |
| 2024-05-10 |
165.89 |
177.00 |
165.51 |
170.50 |
0.0M |
| 2024-05-09 |
159.92 |
160.00 |
159.92 |
163.00 |
0.0M |
| 2024-05-08 |
154.71 |
166.00 |
151.00 |
160.50 |
0.0M |
| 2024-05-07 |
168.29 |
168.29 |
154.61 |
160.50 |
0.0M |
| 2024-05-03 |
155.00 |
170.00 |
155.00 |
163.00 |
0.0M |
| 2024-05-02 |
160.74 |
165.00 |
160.74 |
162.00 |
0.0M |
| 2024-05-01 |
160.74 |
160.74 |
160.74 |
162.00 |
0.0M |
| 2024-04-30 |
160.74 |
160.74 |
160.74 |
162.00 |
0.0M |
| 2024-04-29 |
169.00 |
169.00 |
167.40 |
161.00 |
0.0M |
| 2024-04-26 |
155.23 |
161.50 |
155.23 |
160.50 |
0.0M |
| 2024-04-25 |
155.50 |
155.53 |
155.50 |
160.50 |
0.0M |
| 2024-04-24 |
156.04 |
156.04 |
156.04 |
160.00 |
0.0M |
| 2024-04-23 |
154.00 |
163.56 |
154.00 |
160.50 |
0.0M |
| 2024-04-22 |
166.00 |
166.00 |
154.66 |
159.00 |
0.0M |
| 2024-04-19 |
154.38 |
154.38 |
154.38 |
159.00 |
0.0M |
| 2024-04-18 |
160.40 |
159.00 |
159.00 |
159.00 |
0.0M |
| 2024-04-17 |
160.40 |
160.40 |
160.39 |
159.00 |
0.0M |
| 2024-04-16 |
154.10 |
166.00 |
154.10 |
159.00 |
0.0M |
| 2024-04-15 |
151.92 |
160.40 |
151.92 |
159.00 |
0.0M |
| 2024-04-12 |
151.92 |
167.00 |
151.92 |
158.50 |
0.0M |
| 2024-04-11 |
151.30 |
166.00 |
151.28 |
157.00 |
0.0M |
| 2024-04-10 |
155.00 |
155.30 |
155.00 |
155.00 |
0.0M |
| 2024-04-09 |
156.76 |
161.00 |
155.00 |
158.00 |
0.0M |
| 2024-04-08 |
162.88 |
172.00 |
155.00 |
155.00 |
0.2M |
| 2024-04-05 |
167.92 |
167.92 |
167.92 |
172.00 |
0.0M |
| 2024-04-04 |
167.92 |
170.50 |
167.92 |
172.00 |
0.0M |
| 2024-04-03 |
166.00 |
167.92 |
166.00 |
172.00 |
0.0M |
| 2024-04-02 |
171.27 |
171.27 |
171.27 |
174.50 |
0.0M |
| 2024-03-28 |
171.27 |
181.50 |
171.27 |
174.50 |
0.0M |
| 2024-03-27 |
171.27 |
182.29 |
170.00 |
174.50 |
0.0M |
| 2024-03-26 |
166.00 |
175.91 |
165.91 |
171.00 |
0.0M |
| 2024-03-25 |
184.72 |
187.84 |
169.00 |
175.50 |
0.0M |
| 2024-03-22 |
172.42 |
187.00 |
172.42 |
187.00 |
0.1M |
| 2024-03-21 |
163.00 |
186.00 |
163.00 |
186.00 |
0.0M |
| 2024-03-20 |
168.90 |
168.92 |
167.98 |
173.50 |
0.0M |
| 2024-03-19 |
165.37 |
180.00 |
162.00 |
173.50 |
0.0M |
| 2024-03-18 |
175.25 |
175.25 |
161.95 |
170.50 |
0.0M |
| 2024-03-15 |
165.00 |
165.39 |
165.00 |
170.50 |
0.0M |
| 2024-03-14 |
156.00 |
175.00 |
156.00 |
170.00 |
0.0M |
| 2024-03-13 |
141.00 |
170.00 |
141.00 |
165.50 |
0.0M |
| 2024-03-12 |
145.00 |
145.00 |
145.00 |
152.50 |
0.0M |
| 2024-03-11 |
152.16 |
159.00 |
135.00 |
150.50 |
2.7M |
| 2024-03-08 |
151.78 |
152.16 |
140.95 |
149.50 |
0.0M |
| 2024-03-07 |
142.85 |
152.16 |
142.85 |
149.50 |
0.0M |
| 2024-03-06 |
142.85 |
142.85 |
142.85 |
149.50 |
0.0M |
| 2024-03-05 |
141.68 |
147.68 |
141.68 |
146.00 |
0.0M |
| 2024-03-04 |
145.72 |
148.00 |
145.72 |
148.00 |
0.0M |
| 2024-03-01 |
146.96 |
146.96 |
145.00 |
145.00 |
0.0M |
| 2024-02-29 |
146.00 |
148.50 |
148.50 |
148.50 |
0.0M |
| 2024-02-28 |
146.00 |
146.96 |
146.00 |
150.00 |
0.0M |
| 2024-02-27 |
145.27 |
147.24 |
145.27 |
147.00 |
0.0M |
| 2024-02-26 |
154.68 |
154.68 |
145.76 |
147.00 |
0.1M |
| 2024-02-23 |
147.00 |
147.68 |
147.00 |
153.00 |
0.0M |
| 2024-02-22 |
147.00 |
147.20 |
147.00 |
151.00 |
0.0M |
| 2024-02-21 |
152.20 |
150.50 |
150.50 |
150.50 |
0.0M |
| 2024-02-20 |
152.20 |
152.20 |
147.20 |
151.00 |
0.0M |
| 2024-02-19 |
147.41 |
155.00 |
147.41 |
155.00 |
0.0M |
| 2024-02-16 |
152.59 |
155.07 |
146.80 |
154.00 |
0.0M |
| 2024-02-15 |
150.30 |
150.30 |
150.30 |
153.00 |
0.0M |
| 2024-02-14 |
150.00 |
158.00 |
147.53 |
153.50 |
0.0M |
| 2024-02-13 |
152.08 |
152.08 |
152.08 |
155.50 |
0.0M |
| 2024-02-12 |
156.85 |
160.00 |
152.08 |
155.50 |
0.0M |
| 2024-02-09 |
155.00 |
155.00 |
150.40 |
155.50 |
0.0M |
| 2024-02-08 |
159.00 |
159.00 |
159.00 |
157.00 |
0.0M |
| 2024-02-07 |
155.95 |
174.00 |
155.95 |
164.50 |
0.0M |
| 2024-02-06 |
167.35 |
174.00 |
167.35 |
164.50 |
0.0M |
| 2024-02-05 |
155.95 |
155.95 |
155.95 |
164.50 |
0.0M |
| 2024-02-02 |
156.00 |
175.00 |
156.00 |
165.00 |
0.0M |
| 2024-02-01 |
156.00 |
175.00 |
156.00 |
166.50 |
0.0M |
| 2024-01-31 |
156.95 |
156.95 |
156.95 |
165.50 |
0.0M |
| 2024-01-30 |
155.75 |
170.00 |
155.75 |
161.50 |
0.0M |
| 2024-01-29 |
169.00 |
170.00 |
169.00 |
161.50 |
0.0M |
| 2024-01-26 |
150.95 |
170.00 |
150.95 |
170.00 |
0.0M |
| 2024-01-25 |
163.49 |
165.00 |
150.77 |
159.50 |
0.0M |
| 2024-01-24 |
167.10 |
167.10 |
150.00 |
150.00 |
0.0M |
| 2024-01-23 |
151.21 |
151.23 |
151.21 |
159.50 |
0.0M |
| 2024-01-22 |
155.00 |
155.00 |
150.00 |
159.00 |
0.0M |
| 2024-01-19 |
150.00 |
150.00 |
150.00 |
157.50 |
0.0M |
| 2024-01-18 |
158.00 |
162.45 |
150.00 |
150.00 |
0.0M |
| 2024-01-17 |
152.00 |
158.00 |
152.00 |
155.00 |
0.0M |
| 2024-01-16 |
158.00 |
158.00 |
153.25 |
157.00 |
0.0M |
| 2024-01-15 |
158.00 |
158.00 |
152.96 |
158.00 |
0.0M |
| 2024-01-12 |
152.12 |
158.00 |
152.12 |
158.00 |
0.0M |
| 2024-01-11 |
158.00 |
158.00 |
158.00 |
158.00 |
0.0M |
| 2024-01-10 |
158.00 |
158.00 |
150.00 |
158.00 |
0.0M |
| 2024-01-09 |
158.00 |
158.00 |
156.46 |
158.00 |
0.0M |
| 2024-01-08 |
158.00 |
158.00 |
148.20 |
158.00 |
0.0M |
| 2024-01-05 |
158.00 |
158.00 |
154.43 |
158.00 |
0.0M |
| 2024-01-04 |
158.00 |
158.00 |
145.00 |
156.00 |
0.0M |
| 2024-01-03 |
150.00 |
158.00 |
148.50 |
158.00 |
0.0M |
| 2024-01-02 |
141.00 |
149.00 |
140.00 |
144.50 |
0.0M |