Diadrom Holding AB

DIAH
🏛️ 瑞典 →
5.70
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 11.10 11.35 10.70 11.25 0.0M
2023-12-28 10.70 10.80 10.70 10.80 0.0M
2023-12-27 11.25 11.30 10.50 11.00 0.0M
2023-12-22 10.70 10.75 10.65 10.75 0.0M
2023-12-21 10.75 10.75 10.50 10.50 0.0M
2023-12-20 10.50 10.75 10.50 10.75 0.0M
2023-12-19 10.85 10.85 10.35 10.50 0.0M
2023-12-18 11.05 11.15 10.85 10.85 0.0M
2023-12-15 10.60 11.10 10.55 11.05 0.0M
2023-12-14 10.90 10.90 10.45 10.85 0.0M
2023-12-13 10.50 10.95 10.35 10.95 0.0M
2023-12-12 11.00 11.00 10.20 10.40 0.0M
2023-12-11 12.30 12.50 10.55 10.85 0.0M
2023-12-08 12.85 12.90 12.40 12.90 0.0M
2023-12-07 12.45 12.55 12.45 12.55 0.0M
2023-12-06 13.00 13.30 12.35 12.60 0.0M
2023-12-05 12.95 12.95 12.25 12.25 0.0M
2023-12-04 12.20 12.80 12.20 12.60 0.0M
2023-12-01 13.00 13.00 12.20 12.20 0.0M
2023-11-30 12.30 12.95 12.30 12.40 0.0M
2023-11-29 12.30 12.30 12.30 12.30 0.0M
2023-11-28 12.95 12.95 12.30 12.50 0.0M
2023-11-27 12.50 12.80 12.45 12.45 0.0M
2023-11-24 12.60 12.85 12.55 12.85 0.0M
2023-11-23 12.85 12.90 12.75 12.75 0.0M
2023-11-22 12.50 12.85 12.30 12.85 0.0M
2023-11-21 12.70 12.75 12.65 12.65 0.0M
2023-11-20 12.75 13.40 12.75 12.90 0.0M
2023-11-17 12.65 12.70 12.65 12.70 0.0M
2023-11-16 12.70 12.70 12.15 12.15 0.0M
2023-11-15 12.00 12.80 12.00 12.10 0.0M
2023-11-14 12.00 12.00 12.00 12.00 0.0M
2023-11-13 12.10 12.45 12.10 12.45 0.0M
2023-11-10 11.85 12.80 11.85 12.80 0.0M
2023-11-09 12.45 12.45 12.00 12.40 0.0M
2023-11-08 12.00 12.45 12.00 12.45 0.0M
2023-11-07 12.20 12.20 12.00 12.20 0.0M
2023-11-06 12.00 12.15 11.60 12.15 0.0M
2023-11-03 11.95 12.00 11.95 12.00 0.0M
2023-11-02 11.70 11.95 11.70 11.95 0.0M
2023-11-01 11.60 11.95 11.60 11.95 0.0M
2023-10-31 12.00 12.00 12.00 12.00 0.0M
2023-10-30 12.00 12.00 11.70 11.70 0.0M
2023-10-27 11.95 12.00 11.30 12.00 0.0M
2023-10-26 11.70 11.70 11.70 11.70 0.0M
2023-10-25 12.00 12.00 11.90 11.90 0.0M
2023-10-24 11.70 12.30 11.70 12.25 0.0M
2023-10-23 11.90 11.90 11.45 11.70 0.0M
2023-10-19 11.90 11.90 11.90 11.90 0.0M
2023-10-17 12.00 12.00 11.85 12.00 0.0M
2023-10-16 12.05 12.30 12.05 12.05 0.0M
2023-10-13 12.60 12.60 12.05 12.05 0.0M
2023-10-12 12.70 12.80 12.15 12.20 0.0M
2023-10-11 12.45 12.45 12.45 12.45 0.0M
2023-10-10 12.50 12.50 11.95 12.50 0.0M
2023-10-09 12.65 12.70 12.50 12.50 0.0M
2023-10-06 12.05 12.30 12.00 12.00 0.0M
2023-10-05 12.30 12.30 12.30 12.30 0.0M
2023-10-04 12.05 12.30 12.05 12.05 0.0M
2023-10-03 12.30 12.30 12.15 12.15 0.0M
2023-10-02 12.10 12.40 12.10 12.35 0.0M
2023-09-29 12.65 12.95 12.65 12.95 0.0M
2023-09-28 12.70 12.70 12.70 12.70 0.0M
2023-09-27 12.40 12.70 11.65 11.65 0.0M
2023-09-25 11.95 12.75 11.95 12.75 0.0M
2023-09-22 11.95 12.50 11.95 12.50 0.0M
2023-09-21 12.60 12.65 12.05 12.60 0.0M
2023-09-20 12.05 12.45 11.25 12.45 0.0M
2023-09-19 12.70 12.70 12.70 12.70 0.0M
2023-09-18 12.30 12.40 12.00 12.40 0.0M
2023-09-15 12.40 12.40 12.20 12.20 0.0M
2023-09-13 12.00 12.25 11.00 12.15 0.0M
2023-09-12 12.25 12.85 12.00 12.60 0.0M
2023-09-08 12.60 13.00 12.00 12.90 0.0M
2023-09-07 13.25 13.25 13.00 13.00 0.0M
2023-09-06 12.70 12.70 12.70 12.70 0.0M
2023-09-05 12.65 12.70 12.50 12.50 0.0M
2023-09-04 12.75 13.25 12.45 12.70 0.0M
2023-09-01 12.90 13.00 12.30 12.75 0.0M
2023-08-31 12.60 12.90 12.40 12.90 0.0M
2023-08-30 12.95 12.95 12.40 12.40 0.0M
2023-08-29 13.10 13.10 12.25 12.30 0.0M
2023-08-28 13.45 13.45 13.10 13.10 0.0M
2023-08-25 13.50 13.70 13.00 13.45 0.0M
2023-08-24 13.55 13.70 13.50 13.50 0.0M
2023-08-23 13.80 13.90 13.55 13.60 0.0M
2023-08-22 13.90 13.90 13.55 13.80 0.0M
2023-08-21 13.75 13.90 13.60 13.60 0.0M
2023-08-18 14.10 14.10 13.70 14.10 0.0M
2023-08-17 14.45 14.50 14.10 14.10 0.0M
2023-08-16 13.90 15.00 13.55 14.45 0.0M
2023-08-15 13.75 13.75 13.50 13.50 0.0M
2023-08-14 13.70 13.70 13.70 13.70 0.0M
2023-08-11 14.50 14.50 14.35 14.35 0.0M
2023-08-10 13.50 14.50 13.50 14.50 0.0M
2023-08-09 13.50 13.50 13.15 13.15 0.0M
2023-08-08 13.50 13.55 13.50 13.50 0.0M
2023-08-07 12.85 13.50 12.85 13.50 0.0M
2023-08-04 12.80 13.50 12.80 13.50 0.0M
2023-08-03 12.80 12.80 12.80 12.80 0.0M
2023-08-02 12.90 13.15 12.75 12.90 0.0M
2023-08-01 13.00 13.00 12.55 12.90 0.0M
2023-07-31 12.95 13.00 12.55 13.00 0.0M
2023-07-28 13.00 13.20 12.50 13.10 0.0M
2023-07-27 13.50 13.50 13.00 13.45 0.0M
2023-07-26 13.50 13.50 13.35 13.50 0.0M
2023-07-24 13.40 13.50 13.40 13.50 0.0M
2023-07-21 12.90 13.50 12.90 13.50 0.0M
2023-07-19 13.10 13.35 12.85 13.35 0.0M
2023-07-18 12.85 13.35 12.75 13.35 0.0M
2023-07-17 13.00 13.40 13.00 13.10 0.0M
2023-07-14 13.20 13.20 13.00 13.20 0.0M
2023-07-13 13.00 13.00 12.75 13.00 0.0M
2023-07-12 13.20 13.20 13.20 13.20 0.0M
2023-07-11 13.00 13.40 13.00 13.40 0.0M
2023-07-10 13.05 13.05 13.05 13.05 0.0M
2023-07-07 13.00 13.45 13.00 13.00 0.0M
2023-07-06 13.15 13.15 13.00 13.15 0.0M
2023-07-04 13.35 13.35 13.25 13.25 0.0M
2023-07-03 13.35 13.35 12.90 13.00 0.0M
2023-06-30 12.75 13.40 12.75 13.40 0.0M
2023-06-29 13.50 13.50 13.45 13.45 0.0M
2023-06-28 13.45 13.45 13.45 13.45 0.0M
2023-06-27 12.75 13.45 12.75 13.45 0.0M
2023-06-26 12.95 13.00 12.50 13.00 0.0M
2023-06-22 13.15 13.50 12.55 13.00 0.0M
2023-06-20 12.80 13.30 12.80 13.30 0.0M
2023-06-19 13.30 13.30 12.85 13.10 0.0M
2023-06-16 13.25 13.25 13.25 13.25 0.0M
2023-06-15 13.20 13.20 13.20 13.20 0.0M
2023-06-14 12.80 13.20 12.60 13.20 0.0M
2023-06-13 13.25 13.25 13.25 13.25 0.0M
2023-06-12 12.95 13.10 12.75 12.75 0.0M
2023-06-09 13.30 13.30 13.10 13.10 0.0M
2023-06-08 13.15 13.15 12.80 12.80 0.0M
2023-06-07 13.00 13.15 12.85 13.15 0.0M
2023-06-05 13.50 13.50 12.85 13.00 0.0M
2023-06-02 13.05 13.35 12.80 13.35 0.0M
2023-06-01 13.20 13.20 13.20 13.20 0.0M
2023-05-31 12.80 12.80 12.80 12.80 0.0M
2023-05-30 13.40 13.40 12.75 12.75 0.0M
2023-05-29 13.45 13.45 12.95 13.00 0.0M
2023-05-26 13.15 13.45 12.85 13.45 0.0M
2023-05-25 13.20 13.55 13.20 13.55 0.0M
2023-05-24 13.60 13.60 13.60 13.60 0.0M
2023-05-23 13.45 13.50 13.45 13.50 0.0M
2023-05-22 13.45 13.50 13.10 13.45 0.0M
2023-05-19 13.30 13.55 13.25 13.50 0.0M
2023-05-17 13.70 13.70 13.60 13.60 0.0M
2023-05-16 12.95 14.45 12.95 14.20 0.0M
2023-05-15 13.70 13.70 13.20 13.35 0.0M
2023-05-12 13.90 13.90 13.60 13.70 0.0M
2023-05-11 13.50 13.90 13.40 13.90 0.0M
2023-05-10 13.85 13.95 13.50 13.70 0.0M
2023-05-09 13.90 13.95 13.60 13.95 0.0M
2023-05-08 14.05 14.05 13.70 13.80 0.0M
2023-05-05 14.35 14.35 14.05 14.25 0.0M
2023-05-04 14.50 14.65 14.00 14.35 0.0M
2023-05-03 14.55 15.00 14.50 15.00 0.0M
2023-05-02 14.65 15.00 14.50 15.00 0.0M
2023-04-28 15.00 15.00 14.65 14.75 0.0M
2023-04-27 14.90 14.90 14.50 14.55 0.0M
2023-04-26 14.90 15.45 14.90 15.15 0.0M
2023-04-25 14.60 14.60 14.45 14.50 0.0M
2023-04-24 15.00 15.00 14.40 14.45 0.0M
2023-04-21 14.90 15.25 14.65 15.10 0.0M
2023-04-20 15.00 15.45 14.85 15.45 0.0M
2023-04-19 15.10 15.40 14.85 14.95 0.0M
2023-04-18 15.25 15.25 14.75 15.25 0.0M
2023-04-17 15.50 15.50 14.95 15.25 0.0M
2023-04-14 15.45 15.45 14.85 15.30 0.0M
2023-04-13 15.00 15.65 14.80 14.80 0.0M
2023-04-12 14.95 15.00 14.90 15.00 0.0M
2023-04-11 14.80 15.00 14.25 15.00 0.0M
2023-04-06 14.45 14.95 14.45 14.85 0.0M
2023-04-05 15.00 15.00 14.50 14.95 0.0M
2023-04-04 14.75 15.15 14.25 15.15 0.0M
2023-04-03 15.50 15.50 14.85 14.85 0.0M
2023-03-31 15.00 15.70 14.55 15.70 0.0M
2023-03-30 15.95 16.00 15.70 16.00 0.0M
2023-03-29 16.00 16.00 15.90 15.90 0.0M
2023-03-28 16.05 16.05 15.65 15.90 0.0M
2023-03-27 16.10 16.20 15.65 15.95 0.0M
2023-03-24 15.80 15.90 15.70 15.90 0.0M
2023-03-23 15.85 15.95 15.80 15.95 0.0M
2023-03-22 16.20 16.20 15.90 15.95 0.0M
2023-03-21 16.00 16.05 15.50 15.80 0.0M
2023-03-20 15.90 16.30 15.60 16.00 0.0M
2023-03-17 15.80 16.15 15.80 15.90 0.0M
2023-03-16 16.25 16.25 16.25 16.25 0.0M
2023-03-15 16.30 16.30 15.80 16.25 0.0M
2023-03-14 16.00 16.30 16.00 16.25 0.0M
2023-03-13 16.20 16.20 16.10 16.10 0.0M
2023-03-10 16.95 16.95 16.10 16.20 0.0M
2023-03-09 16.15 17.00 16.15 16.55 0.0M
2023-03-08 16.45 16.90 16.40 16.90 0.0M
2023-03-07 16.40 16.40 16.00 16.40 0.0M
2023-03-06 16.40 16.45 16.40 16.40 0.0M
2023-03-03 16.35 16.35 16.15 16.35 0.0M
2023-03-02 16.20 16.45 16.10 16.20 0.0M
2023-03-01 16.25 16.60 16.10 16.20 0.0M
2023-02-28 16.65 16.95 16.00 16.05 0.0M
2023-02-27 17.00 17.30 16.75 16.75 0.0M
2023-02-24 16.70 17.45 16.45 17.00 0.1M
2023-02-23 16.00 16.60 16.00 16.45 0.0M
2023-02-22 16.00 16.00 15.60 16.00 0.0M
2023-02-21 16.55 16.55 16.00 16.00 0.0M
2023-02-20 16.00 16.55 16.00 16.55 0.0M
2023-02-17 16.20 16.85 16.20 16.85 0.0M
2023-02-16 16.55 16.55 16.15 16.20 0.0M
2023-02-15 16.10 16.60 16.05 16.60 0.0M
2023-02-14 16.10 16.10 16.10 16.10 0.0M
2023-02-13 16.60 16.60 16.60 16.60 0.0M
2023-02-10 16.00 16.85 15.95 16.05 0.0M
2023-02-09 16.90 16.90 16.00 16.00 0.0M
2023-02-08 15.85 16.50 15.85 16.50 0.0M
2023-02-07 16.15 16.50 16.15 16.50 0.0M
2023-02-06 16.10 16.55 15.85 16.50 0.0M
2023-02-03 14.80 16.30 14.80 16.10 0.0M
2023-02-02 16.00 16.30 15.60 16.10 0.0M
2023-02-01 16.10 16.10 15.50 16.00 0.0M
2023-01-31 16.00 16.00 16.00 16.00 0.0M
2023-01-30 16.30 16.30 15.90 16.00 0.0M
2023-01-27 15.85 16.30 15.85 16.30 0.0M
2023-01-26 15.60 15.85 15.55 15.85 0.0M
2023-01-25 15.35 15.35 15.15 15.20 0.0M
2023-01-24 15.25 15.30 15.25 15.30 0.0M
2023-01-23 15.75 15.80 15.75 15.80 0.0M
2023-01-20 14.95 15.75 14.95 15.75 0.0M
2023-01-19 15.40 15.40 14.95 14.95 0.0M
2023-01-18 15.25 15.80 15.25 15.40 0.0M
2023-01-17 15.30 15.30 15.30 15.30 0.0M
2023-01-16 15.05 15.80 14.90 15.45 0.0M
2023-01-13 15.10 15.60 14.85 15.05 0.0M
2023-01-12 15.40 15.75 15.10 15.70 0.0M
2023-01-11 14.80 15.50 14.80 15.50 0.0M
2023-01-10 14.65 15.70 14.65 15.40 0.0M
2023-01-09 15.95 15.95 14.95 15.65 0.0M
2023-01-05 15.05 15.95 15.05 15.25 0.0M
2023-01-04 14.90 15.30 14.55 14.85 0.0M
2023-01-03 15.15 15.15 14.90 14.90 0.0M
2023-01-02 14.25 15.10 14.25 15.10 0.0M