21,950.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 21,750.00 | 22,300.00 | 21,500.00 | 21,600.00 | 416.0K |
| 09:05 | 21,650.00 | 22,000.00 | 21,200.00 | 22,000.00 | 60.6K |
| 09:10 | 21,950.00 | 22,100.00 | 21,850.00 | 21,900.00 | 28.5K |
| 09:15 | 21,900.00 | 22,000.00 | 21,600.00 | 21,700.00 | 18.1K |
| 09:20 | 21,700.00 | 21,700.00 | 21,550.00 | 21,550.00 | 9.4K |
| 09:25 | 21,600.00 | 21,700.00 | 21,550.00 | 21,550.00 | 8.6K |
| 09:30 | 21,550.00 | 21,700.00 | 21,550.00 | 21,650.00 | 13.0K |
| 09:35 | 21,650.00 | 21,750.00 | 21,550.00 | 21,700.00 | 23.9K |
| 09:40 | 21,700.00 | 21,700.00 | 21,250.00 | 21,300.00 | 51.0K |
| 09:45 | 21,300.00 | 21,400.00 | 21,200.00 | 21,300.00 | 12.8K |
| 09:50 | 21,350.00 | 21,400.00 | 21,250.00 | 21,300.00 | 12.7K |
| 09:55 | 21,200.00 | 21,300.00 | 21,050.00 | 21,050.00 | 31.4K |
| 10:00 | 21,100.00 | 21,150.00 | 20,950.00 | 21,050.00 | 18.8K |
| 10:05 | 21,000.00 | 21,000.00 | 20,800.00 | 20,900.00 | 34.8K |
| 10:10 | 20,850.00 | 21,050.00 | 20,850.00 | 21,000.00 | 22.2K |
| 10:15 | 21,050.00 | 21,200.00 | 21,000.00 | 21,150.00 | 10.0K |
| 10:20 | 21,100.00 | 21,150.00 | 21,000.00 | 21,150.00 | 6.2K |
| 10:25 | 21,250.00 | 21,250.00 | 21,100.00 | 21,100.00 | 6.0K |
| 10:30 | 21,050.00 | 21,050.00 | 20,850.00 | 20,900.00 | 13.2K |
| 10:35 | 20,900.00 | 20,900.00 | 20,800.00 | 20,850.00 | 11.7K |
| 10:40 | 20,850.00 | 20,900.00 | 20,750.00 | 20,850.00 | 8.0K |
| 10:45 | 20,850.00 | 20,950.00 | 20,700.00 | 20,800.00 | 17.3K |
| 10:50 | 20,750.00 | 20,850.00 | 20,700.00 | 20,850.00 | 22.6K |
| 10:55 | 20,850.00 | 20,850.00 | 20,650.00 | 20,700.00 | 10.9K |
| 11:00 | 20,650.00 | 20,850.00 | 20,650.00 | 20,800.00 | 4.2K |
| 11:05 | 20,800.00 | 20,950.00 | 20,750.00 | 20,900.00 | 5.5K |
| 11:10 | 20,900.00 | 21,050.00 | 20,900.00 | 20,950.00 | 6.5K |
| 11:15 | 20,950.00 | 20,950.00 | 20,800.00 | 20,850.00 | 4.0K |
| 11:20 | 20,800.00 | 20,900.00 | 20,750.00 | 20,900.00 | 2.0K |
| 11:25 | 20,900.00 | 21,000.00 | 20,850.00 | 21,000.00 | 7.0K |
| 11:30 | 21,000.00 | 21,000.00 | 20,900.00 | 20,900.00 | 3.9K |
| 11:35 | 20,950.00 | 20,950.00 | 20,800.00 | 20,850.00 | 5.9K |
| 11:40 | 20,900.00 | 20,950.00 | 20,900.00 | 20,950.00 | 2.5K |
| 11:45 | 20,950.00 | 21,000.00 | 20,950.00 | 20,950.00 | 0.7K |
| 11:50 | 21,000.00 | 21,050.00 | 20,950.00 | 21,000.00 | 4.8K |
| 11:55 | 21,000.00 | 21,050.00 | 21,000.00 | 21,050.00 | 2.3K |
| 12:00 | 21,050.00 | 21,050.00 | 20,900.00 | 20,900.00 | 1.7K |
| 12:05 | 20,950.00 | 21,000.00 | 20,900.00 | 21,000.00 | 2.9K |
| 12:10 | 21,000.00 | 21,000.00 | 20,950.00 | 20,950.00 | 4.3K |
| 12:15 | 20,950.00 | 21,050.00 | 20,950.00 | 20,950.00 | 2.6K |
| 12:20 | 20,950.00 | 21,000.00 | 20,950.00 | 21,000.00 | 4.2K |
| 12:25 | 21,000.00 | 21,000.00 | 20,950.00 | 21,000.00 | 0.6K |
| 12:30 | 20,950.00 | 21,000.00 | 20,900.00 | 20,900.00 | 2.8K |
| 12:35 | 20,950.00 | 20,950.00 | 20,900.00 | 20,900.00 | 2.9K |
| 12:40 | 20,900.00 | 21,100.00 | 20,850.00 | 21,100.00 | 8.6K |
| 12:45 | 21,100.00 | 21,150.00 | 21,050.00 | 21,050.00 | 2.7K |
| 12:50 | 21,100.00 | 21,100.00 | 21,050.00 | 21,100.00 | 2.5K |
| 12:55 | 21,050.00 | 21,100.00 | 21,050.00 | 21,100.00 | 2.3K |
| 13:00 | 21,100.00 | 21,100.00 | 21,050.00 | 21,050.00 | 0.6K |
| 13:05 | 21,100.00 | 21,100.00 | 21,050.00 | 21,100.00 | 1.0K |
| 13:10 | 21,100.00 | 21,150.00 | 21,050.00 | 21,100.00 | 3.6K |
| 13:15 | 21,100.00 | 21,150.00 | 21,100.00 | 21,150.00 | 2.4K |
| 13:20 | 21,100.00 | 21,300.00 | 21,100.00 | 21,250.00 | 4.8K |
| 13:25 | 21,200.00 | 21,350.00 | 21,150.00 | 21,350.00 | 8.2K |
| 13:30 | 21,350.00 | 21,450.00 | 21,300.00 | 21,350.00 | 8.5K |
| 13:35 | 21,400.00 | 21,450.00 | 21,300.00 | 21,450.00 | 8.3K |
| 13:40 | 21,450.00 | 21,450.00 | 21,300.00 | 21,350.00 | 6.1K |
| 13:45 | 21,350.00 | 21,450.00 | 21,250.00 | 21,400.00 | 4.4K |
| 13:50 | 21,350.00 | 21,450.00 | 21,350.00 | 21,400.00 | 7.3K |
| 13:55 | 21,400.00 | 21,500.00 | 21,400.00 | 21,400.00 | 4.6K |
| 14:00 | 21,350.00 | 21,350.00 | 21,200.00 | 21,250.00 | 4.0K |
| 14:05 | 21,250.00 | 21,250.00 | 21,150.00 | 21,150.00 | 4.1K |
| 14:10 | 21,150.00 | 21,300.00 | 21,150.00 | 21,250.00 | 6.6K |
| 14:15 | 21,250.00 | 21,350.00 | 21,200.00 | 21,350.00 | 2.8K |
| 14:20 | 21,350.00 | 21,350.00 | 20,950.00 | 20,950.00 | 19.6K |
| 14:25 | 21,100.00 | 21,200.00 | 21,050.00 | 21,150.00 | 3.0K |
| 14:30 | 21,150.00 | 21,150.00 | 21,050.00 | 21,050.00 | 3.2K |
| 14:35 | 21,100.00 | 21,150.00 | 21,050.00 | 21,050.00 | 4.3K |
| 14:40 | 21,000.00 | 21,100.00 | 21,000.00 | 21,000.00 | 4.0K |
| 14:45 | 21,000.00 | 21,000.00 | 20,850.00 | 20,900.00 | 9.9K |
| 14:50 | 20,900.00 | 20,900.00 | 20,800.00 | 20,850.00 | 4.2K |
| 14:55 | 20,850.00 | 21,000.00 | 20,800.00 | 21,000.00 | 4.2K |
| 15:00 | 21,000.00 | 21,050.00 | 20,850.00 | 20,850.00 | 2.6K |
| 15:05 | 20,850.00 | 20,900.00 | 20,800.00 | 20,850.00 | 11.7K |
| 15:10 | 20,800.00 | 20,950.00 | 20,800.00 | 20,900.00 | 2.1K |
| 15:15 | 20,900.00 | 21,000.00 | 20,850.00 | 20,950.00 | 4.1K |
| 15:25 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 8.8K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 20,000.00 | 22,200.00 | 20,000.00 | 21,950.00 | 0.8M |
| 2025-09-25 | 21,500.00 | 22,500.00 | 20,600.00 | 20,850.00 | 1.1M |
| 2025-09-24 | 22,000.00 | 23,350.00 | 20,500.00 | 21,500.00 | 1.2M |
| 2025-09-23 | 36,250.00 | 36,700.00 | 25,700.00 | 25,700.00 | 0.7M |
| 2025-09-22 | 36,800.00 | 37,000.00 | 35,700.00 | 36,650.00 | 0.0M |
| 2025-09-19 | 37,000.00 | 37,200.00 | 36,650.00 | 36,700.00 | 0.1M |
| 2025-09-18 | 36,550.00 | 37,200.00 | 36,300.00 | 37,000.00 | 0.0M |
| 2025-09-17 | 36,900.00 | 37,150.00 | 36,450.00 | 36,900.00 | 0.0M |
| 2025-09-16 | 37,150.00 | 37,250.00 | 36,250.00 | 36,900.00 | 0.0M |
| 2025-09-15 | 36,750.00 | 37,500.00 | 36,750.00 | 37,200.00 | 0.0M |
| 2025-09-12 | 36,200.00 | 37,300.00 | 36,200.00 | 37,200.00 | 0.0M |
| 2025-09-11 | 35,850.00 | 36,500.00 | 35,500.00 | 36,500.00 | 0.1M |
| 2025-09-10 | 34,950.00 | 36,000.00 | 34,950.00 | 35,850.00 | 0.0M |
| 2025-09-09 | 35,000.00 | 35,800.00 | 34,800.00 | 35,200.00 | 0.0M |
| 2025-09-08 | 34,850.00 | 35,300.00 | 34,550.00 | 34,950.00 | 0.0M |
| 2025-09-05 | 35,750.00 | 35,750.00 | 34,850.00 | 34,950.00 | 0.0M |
| 2025-09-04 | 38,250.00 | 38,250.00 | 35,450.00 | 35,650.00 | 0.1M |
| 2025-09-03 | 39,150.00 | 39,550.00 | 38,550.00 | 38,550.00 | 0.1M |
| 2025-09-02 | 40,200.00 | 40,400.00 | 37,150.00 | 39,950.00 | 0.1M |
| 2025-09-01 | 41,000.00 | 41,150.00 | 39,150.00 | 40,050.00 | 0.1M |
| 2025-08-29 | 41,100.00 | 41,450.00 | 40,950.00 | 41,150.00 | 0.0M |
| 2025-08-28 | 41,150.00 | 41,500.00 | 41,100.00 | 41,350.00 | 0.0M |
| 2025-08-27 | 41,400.00 | 41,800.00 | 41,100.00 | 41,400.00 | 0.0M |
| 2025-08-26 | 41,550.00 | 41,600.00 | 39,100.00 | 41,400.00 | 0.0M |
| 2025-08-25 | 41,150.00 | 41,750.00 | 41,000.00 | 41,550.00 | 0.0M |
| 2025-08-22 | 40,700.00 | 41,700.00 | 40,700.00 | 41,200.00 | 0.0M |
| 2025-08-21 | 40,800.00 | 41,450.00 | 40,600.00 | 40,950.00 | 0.0M |
| 2025-08-20 | 40,300.00 | 41,000.00 | 40,300.00 | 40,950.00 | 0.0M |
| 2025-08-19 | 40,550.00 | 41,250.00 | 40,050.00 | 41,000.00 | 0.0M |
| 2025-08-18 | 43,400.00 | 43,650.00 | 40,500.00 | 41,100.00 | 0.1M |
| 2025-08-14 | 42,500.00 | 43,700.00 | 42,500.00 | 43,150.00 | 0.1M |
| 2025-08-13 | 42,050.00 | 43,000.00 | 42,050.00 | 42,650.00 | 0.0M |
| 2025-08-12 | 41,900.00 | 42,900.00 | 41,550.00 | 42,700.00 | 0.1M |
| 2025-08-11 | 43,950.00 | 43,950.00 | 42,750.00 | 42,900.00 | 0.0M |
| 2025-08-08 | 43,200.00 | 43,800.00 | 43,200.00 | 43,350.00 | 0.0M |
| 2025-08-07 | 42,900.00 | 43,500.00 | 42,850.00 | 43,300.00 | 0.0M |
| 2025-08-06 | 42,800.00 | 43,150.00 | 42,100.00 | 43,050.00 | 0.0M |
| 2025-08-05 | 42,050.00 | 44,050.00 | 41,850.00 | 43,100.00 | 0.1M |
| 2025-08-04 | 41,550.00 | 42,400.00 | 40,350.00 | 42,250.00 | 0.0M |
| 2025-08-01 | 42,000.00 | 42,750.00 | 41,850.00 | 42,200.00 | 0.1M |
| 2025-07-31 | 43,500.00 | 43,500.00 | 42,600.00 | 42,750.00 | 0.0M |
| 2025-07-30 | 42,250.00 | 43,450.00 | 42,250.00 | 43,300.00 | 0.1M |
| 2025-07-29 | 42,600.00 | 42,600.00 | 41,300.00 | 42,300.00 | 0.1M |
| 2025-07-28 | 42,650.00 | 42,650.00 | 40,850.00 | 42,400.00 | 0.1M |
| 2025-07-25 | 42,600.00 | 42,700.00 | 42,400.00 | 42,550.00 | 0.0M |
| 2025-07-24 | 42,750.00 | 42,900.00 | 42,300.00 | 42,600.00 | 0.0M |
| 2025-07-23 | 42,850.00 | 43,350.00 | 41,950.00 | 42,550.00 | 0.0M |
| 2025-07-22 | 42,850.00 | 43,000.00 | 42,200.00 | 42,850.00 | 0.0M |
| 2025-07-21 | 43,200.00 | 43,400.00 | 42,600.00 | 42,950.00 | 0.1M |
| 2025-07-18 | 42,250.00 | 43,050.00 | 41,800.00 | 42,850.00 | 0.1M |
| 2025-07-17 | 42,500.00 | 42,550.00 | 41,300.00 | 42,350.00 | 0.0M |
| 2025-07-16 | 42,400.00 | 42,750.00 | 41,950.00 | 42,450.00 | 0.0M |
| 2025-07-15 | 42,000.00 | 42,450.00 | 41,800.00 | 42,450.00 | 0.0M |
| 2025-07-14 | 42,450.00 | 42,900.00 | 42,200.00 | 42,250.00 | 0.0M |
| 2025-07-11 | 42,450.00 | 42,750.00 | 42,000.00 | 42,450.00 | 0.1M |
| 2025-07-10 | 41,850.00 | 42,500.00 | 41,500.00 | 42,450.00 | 0.1M |
| 2025-07-09 | 42,150.00 | 42,650.00 | 41,350.00 | 42,050.00 | 0.1M |
| 2025-07-08 | 41,100.00 | 41,950.00 | 39,450.00 | 41,650.00 | 0.1M |
| 2025-07-07 | 40,500.00 | 41,900.00 | 40,000.00 | 40,950.00 | 0.0M |
| 2025-07-04 | 42,150.00 | 42,150.00 | 40,050.00 | 40,900.00 | 0.1M |
| 2025-07-03 | 41,300.00 | 42,000.00 | 40,500.00 | 42,000.00 | 0.1M |
| 2025-07-02 | 41,550.00 | 41,850.00 | 40,000.00 | 40,900.00 | 0.1M |
| 2025-07-01 | 39,800.00 | 42,000.00 | 38,200.00 | 42,000.00 | 0.2M |
| 2025-06-30 | 39,450.00 | 39,450.00 | 38,250.00 | 38,700.00 | 0.1M |
| 2025-06-27 | 40,000.00 | 40,500.00 | 39,500.00 | 39,550.00 | 0.1M |
| 2025-06-26 | 39,500.00 | 39,650.00 | 38,300.00 | 39,250.00 | 0.0M |
| 2025-06-25 | 38,400.00 | 39,750.00 | 37,900.00 | 39,400.00 | 0.1M |
| 2025-06-24 | 38,600.00 | 39,400.00 | 37,300.00 | 38,700.00 | 0.1M |
| 2025-06-23 | 38,650.00 | 39,000.00 | 38,250.00 | 38,600.00 | 0.1M |
| 2025-06-20 | 38,900.00 | 39,600.00 | 38,700.00 | 39,000.00 | 0.1M |
| 2025-06-19 | 38,300.00 | 38,950.00 | 38,100.00 | 38,950.00 | 0.0M |
| 2025-06-18 | 38,150.00 | 38,950.00 | 38,100.00 | 38,600.00 | 0.0M |
| 2025-06-17 | 37,800.00 | 39,100.00 | 37,350.00 | 38,700.00 | 0.1M |
| 2025-06-16 | 36,550.00 | 37,900.00 | 36,300.00 | 37,750.00 | 0.0M |
| 2025-06-13 | 38,300.00 | 38,300.00 | 35,400.00 | 37,700.00 | 0.1M |
| 2025-06-12 | 38,200.00 | 39,250.00 | 37,900.00 | 38,300.00 | 0.1M |
| 2025-06-11 | 37,400.00 | 38,700.00 | 37,200.00 | 38,450.00 | 0.0M |
| 2025-06-10 | 37,400.00 | 37,500.00 | 36,700.00 | 37,400.00 | 0.0M |
| 2025-06-09 | 35,750.00 | 37,900.00 | 35,000.00 | 37,200.00 | 0.1M |
| 2025-06-05 | 33,550.00 | 35,200.00 | 33,550.00 | 34,750.00 | 0.0M |
| 2025-06-04 | 33,450.00 | 34,350.00 | 33,450.00 | 33,900.00 | 0.0M |
| 2025-06-02 | 33,100.00 | 34,100.00 | 32,800.00 | 33,800.00 | 0.0M |
| 2025-05-30 | 33,400.00 | 33,700.00 | 32,550.00 | 33,300.00 | 0.0M |
| 2025-05-29 | 33,700.00 | 33,850.00 | 31,050.00 | 33,150.00 | 0.1M |
| 2025-05-28 | 35,800.00 | 35,800.00 | 33,350.00 | 33,600.00 | 0.1M |
| 2025-05-27 | 37,400.00 | 37,400.00 | 35,350.00 | 35,750.00 | 0.0M |
| 2025-05-26 | 36,600.00 | 37,500.00 | 36,350.00 | 37,000.00 | 0.1M |
| 2025-05-23 | 36,500.00 | 37,450.00 | 36,500.00 | 37,050.00 | 0.0M |
| 2025-05-22 | 36,400.00 | 36,850.00 | 36,100.00 | 36,800.00 | 0.0M |
| 2025-05-21 | 36,600.00 | 36,950.00 | 36,300.00 | 36,850.00 | 0.0M |
| 2025-05-20 | 36,650.00 | 37,250.00 | 36,450.00 | 37,050.00 | 0.0M |
| 2025-05-19 | 36,400.00 | 37,250.00 | 35,500.00 | 37,100.00 | 0.0M |
| 2025-05-16 | 35,550.00 | 37,350.00 | 35,350.00 | 37,100.00 | 0.0M |
| 2025-05-15 | 36,000.00 | 36,700.00 | 35,550.00 | 35,900.00 | 0.0M |
| 2025-05-14 | 35,500.00 | 36,400.00 | 35,400.00 | 36,250.00 | 0.0M |
| 2025-05-13 | 36,000.00 | 36,800.00 | 35,550.00 | 35,750.00 | 0.0M |
| 2025-05-12 | 39,050.00 | 39,450.00 | 34,500.00 | 36,000.00 | 0.1M |
| 2025-05-09 | 39,800.00 | 40,900.00 | 38,500.00 | 39,750.00 | 0.1M |
| 2025-05-08 | 40,000.00 | 40,500.00 | 40,000.00 | 40,250.00 | 0.0M |
| 2025-05-07 | 40,250.00 | 40,950.00 | 39,850.00 | 40,600.00 | 0.0M |
| 2025-05-02 | 41,200.00 | 41,250.00 | 40,550.00 | 41,100.00 | 0.0M |
| 2025-04-30 | 40,750.00 | 41,450.00 | 40,450.00 | 41,350.00 | 0.0M |
| 2025-04-29 | 41,050.00 | 41,600.00 | 38,200.00 | 41,600.00 | 0.2M |
| 2025-04-28 | 43,450.00 | 43,450.00 | 41,350.00 | 41,650.00 | 0.1M |
| 2025-04-25 | 44,300.00 | 45,500.00 | 43,600.00 | 43,850.00 | 0.0M |
| 2025-04-24 | 44,000.00 | 44,100.00 | 43,200.00 | 43,750.00 | 0.0M |
| 2025-04-23 | 43,450.00 | 43,950.00 | 41,850.00 | 43,850.00 | 0.0M |
| 2025-04-22 | 43,400.00 | 44,000.00 | 43,400.00 | 43,900.00 | 0.0M |
| 2025-04-21 | 44,000.00 | 44,500.00 | 43,500.00 | 43,950.00 | 0.0M |
| 2025-04-18 | 41,850.00 | 44,350.00 | 41,850.00 | 43,950.00 | 0.0M |
| 2025-04-17 | 41,600.00 | 42,600.00 | 41,600.00 | 42,400.00 | 0.0M |
| 2025-04-16 | 41,800.00 | 42,600.00 | 41,600.00 | 42,500.00 | 0.0M |
| 2025-04-15 | 41,750.00 | 42,700.00 | 41,600.00 | 42,600.00 | 0.0M |
| 2025-04-14 | 42,300.00 | 42,850.00 | 41,350.00 | 42,700.00 | 0.0M |
| 2025-04-11 | 40,350.00 | 42,850.00 | 40,350.00 | 42,850.00 | 0.0M |
| 2025-04-10 | 41,500.00 | 42,500.00 | 39,850.00 | 41,350.00 | 0.0M |
| 2025-04-09 | 43,000.00 | 43,950.00 | 39,950.00 | 40,350.00 | 0.1M |
| 2025-04-08 | 43,200.00 | 44,150.00 | 42,750.00 | 43,000.00 | 0.0M |
| 2025-04-07 | 43,000.00 | 44,650.00 | 41,450.00 | 43,050.00 | 0.0M |
| 2025-04-04 | 45,550.00 | 46,350.00 | 43,000.00 | 44,850.00 | 0.1M |
| 2025-04-03 | 46,400.00 | 46,450.00 | 45,400.00 | 46,350.00 | 0.0M |
| 2025-04-02 | 46,550.00 | 46,900.00 | 45,750.00 | 46,500.00 | 0.0M |
| 2025-04-01 | 46,500.00 | 46,750.00 | 45,450.00 | 46,750.00 | 0.1M |
| 2025-03-31 | 48,000.00 | 48,000.00 | 45,450.00 | 46,800.00 | 0.1M |
| 2025-03-28 | 47,050.00 | 48,750.00 | 46,000.00 | 48,200.00 | 0.2M |
| 2025-03-27 | 44,500.00 | 46,500.00 | 43,400.00 | 46,350.00 | 0.1M |
| 2025-03-26 | 44,800.00 | 45,450.00 | 42,950.00 | 44,100.00 | 0.1M |
| 2025-03-25 | 44,750.00 | 45,350.00 | 44,200.00 | 44,800.00 | 0.0M |
| 2025-03-24 | 45,700.00 | 45,700.00 | 44,350.00 | 44,950.00 | 0.1M |
| 2025-03-21 | 44,700.00 | 46,400.00 | 43,700.00 | 45,050.00 | 0.7M |
| 2025-03-20 | 45,100.00 | 45,600.00 | 44,300.00 | 44,700.00 | 0.0M |
| 2025-03-19 | 45,800.00 | 46,100.00 | 45,100.00 | 45,100.00 | 0.0M |
| 2025-03-18 | 46,000.00 | 46,250.00 | 45,650.00 | 45,900.00 | 0.0M |
| 2025-03-17 | 45,800.00 | 46,650.00 | 45,000.00 | 45,950.00 | 0.0M |
| 2025-03-14 | 44,350.00 | 45,950.00 | 44,200.00 | 45,800.00 | 0.1M |
| 2025-03-13 | 45,050.00 | 45,400.00 | 43,500.00 | 44,350.00 | 0.0M |
| 2025-03-12 | 45,600.00 | 45,800.00 | 44,750.00 | 45,050.00 | 0.0M |
| 2025-03-11 | 45,550.00 | 46,300.00 | 45,500.00 | 45,900.00 | 0.0M |
| 2025-03-10 | 45,750.00 | 46,500.00 | 45,250.00 | 46,350.00 | 0.0M |
| 2025-03-07 | 46,200.00 | 46,200.00 | 45,100.00 | 45,750.00 | 0.1M |
| 2025-03-06 | 46,250.00 | 46,300.00 | 45,850.00 | 46,150.00 | 0.0M |
| 2025-03-05 | 46,000.00 | 46,700.00 | 45,800.00 | 46,250.00 | 0.0M |
| 2025-03-04 | 46,550.00 | 47,100.00 | 45,250.00 | 46,200.00 | 0.1M |
| 2025-02-28 | 46,750.00 | 46,900.00 | 45,900.00 | 46,700.00 | 0.1M |
| 2025-02-27 | 46,950.00 | 46,950.00 | 45,750.00 | 46,750.00 | 0.0M |
| 2025-02-26 | 47,050.00 | 47,050.00 | 46,600.00 | 46,900.00 | 0.0M |
| 2025-02-25 | 47,000.00 | 47,150.00 | 46,050.00 | 46,900.00 | 0.0M |
| 2025-02-24 | 46,850.00 | 47,150.00 | 45,550.00 | 47,000.00 | 0.0M |
| 2025-02-21 | 45,500.00 | 47,050.00 | 45,500.00 | 47,000.00 | 0.0M |
| 2025-02-20 | 47,050.00 | 47,250.00 | 45,050.00 | 45,450.00 | 0.0M |
| 2025-02-19 | 47,550.00 | 48,200.00 | 46,700.00 | 47,300.00 | 0.1M |
| 2025-02-18 | 48,100.00 | 48,100.00 | 46,950.00 | 47,750.00 | 0.1M |
| 2025-02-17 | 48,000.00 | 48,450.00 | 47,400.00 | 47,900.00 | 0.1M |
| 2025-02-14 | 48,100.00 | 48,250.00 | 47,800.00 | 48,000.00 | 0.1M |
| 2025-02-13 | 46,800.00 | 48,100.00 | 46,800.00 | 47,600.00 | 0.1M |
| 2025-02-12 | 46,050.00 | 47,200.00 | 45,900.00 | 46,900.00 | 0.0M |
| 2025-02-11 | 45,700.00 | 46,800.00 | 45,500.00 | 46,150.00 | 0.1M |
| 2025-02-10 | 45,500.00 | 45,900.00 | 41,700.00 | 45,750.00 | 0.2M |
| 2025-02-07 | 48,550.00 | 48,750.00 | 45,100.00 | 45,850.00 | 0.1M |
| 2025-02-06 | 49,100.00 | 49,100.00 | 48,150.00 | 48,650.00 | 0.0M |
| 2025-02-05 | 49,050.00 | 49,500.00 | 48,100.00 | 49,200.00 | 0.1M |
| 2025-02-04 | 49,300.00 | 49,700.00 | 48,500.00 | 49,100.00 | 0.1M |
| 2025-02-03 | 49,450.00 | 49,700.00 | 48,100.00 | 49,300.00 | 0.1M |
| 2025-01-31 | 49,850.00 | 50,000.00 | 49,650.00 | 49,700.00 | 0.0M |
| 2025-01-24 | 49,650.00 | 50,100.00 | 49,500.00 | 50,000.00 | 0.1M |
| 2025-01-23 | 49,650.00 | 49,750.00 | 49,350.00 | 49,650.00 | 0.0M |
| 2025-01-22 | 49,300.00 | 49,800.00 | 49,200.00 | 49,700.00 | 0.0M |
| 2025-01-21 | 49,850.00 | 49,900.00 | 49,000.00 | 49,800.00 | 0.0M |
| 2025-01-20 | 49,800.00 | 49,950.00 | 47,600.00 | 49,950.00 | 0.1M |
| 2025-01-17 | 50,000.00 | 50,000.00 | 49,650.00 | 49,950.00 | 0.1M |
| 2025-01-16 | 49,700.00 | 50,100.00 | 49,650.00 | 50,000.00 | 0.0M |
| 2025-01-15 | 50,300.00 | 50,300.00 | 49,750.00 | 49,900.00 | 0.0M |
| 2025-01-14 | 50,200.00 | 50,300.00 | 49,800.00 | 50,100.00 | 0.0M |
| 2025-01-13 | 49,100.00 | 50,200.00 | 48,950.00 | 50,200.00 | 0.1M |
| 2025-01-10 | 49,150.00 | 49,150.00 | 48,750.00 | 49,100.00 | 0.1M |
| 2025-01-09 | 49,000.00 | 49,200.00 | 48,750.00 | 49,150.00 | 0.0M |
| 2025-01-08 | 48,800.00 | 49,250.00 | 48,550.00 | 49,050.00 | 0.0M |
| 2025-01-07 | 49,150.00 | 49,450.00 | 48,750.00 | 49,100.00 | 0.0M |
| 2025-01-06 | 49,200.00 | 49,200.00 | 48,250.00 | 49,150.00 | 0.1M |
| 2025-01-03 | 49,150.00 | 49,500.00 | 47,000.00 | 49,250.00 | 0.1M |
| 2025-01-02 | 49,200.00 | 49,600.00 | 48,900.00 | 49,300.00 | 0.1M |