10,100.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-08-23 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2023-08-22 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2023-07-17 | 22,000.00 | 25,000.00 | 22,000.00 | 25,000.00 | 0.0M |
| 2023-06-14 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2023-05-16 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0M |
| 2023-05-10 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0M |
| 2023-05-09 | 26,700.00 | 26,700.00 | 25,000.00 | 26,600.00 | 0.0M |
| 2023-05-05 | 23,000.00 | 24,000.00 | 23,000.00 | 24,000.00 | 0.0M |
| 2023-05-04 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2023-04-28 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2023-04-27 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2023-04-26 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2023-04-25 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2023-04-21 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2023-04-13 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0M |
| 2023-04-04 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0M |
| 2023-03-23 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0M |
| 2023-02-23 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2023-02-22 | 26,900.00 | 26,900.00 | 21,000.00 | 26,900.00 | 0.0M |
| 2023-02-21 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.0M |
| 2023-02-17 | 19,000.00 | 21,800.00 | 19,000.00 | 21,800.00 | 0.0M |
| 2023-02-16 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2023-02-15 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2023-01-19 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0M |
| 2023-01-13 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0M |
| 2023-01-12 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2023-01-11 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2023-01-10 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2023-01-09 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2023-01-05 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |