2,343.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,256.50 | 2,285.50 | 2,256.50 | 2,281.50 | 60.9K |
| 09:05 | 2,276.00 | 2,290.50 | 2,264.00 | 2,289.00 | 24.6K |
| 09:10 | 2,289.00 | 2,293.00 | 2,286.50 | 2,291.00 | 17.7K |
| 09:15 | 2,289.50 | 2,298.50 | 2,285.50 | 2,287.00 | 22.0K |
| 09:20 | 2,288.50 | 2,288.50 | 2,276.00 | 2,276.00 | 13.4K |
| 09:25 | 2,276.00 | 2,286.00 | 2,276.00 | 2,283.00 | 15.2K |
| 09:30 | 2,282.50 | 2,292.00 | 2,276.50 | 2,288.00 | 17.9K |
| 09:35 | 2,292.00 | 2,302.00 | 2,286.00 | 2,302.00 | 56.8K |
| 09:40 | 2,303.50 | 2,303.50 | 2,296.00 | 2,297.00 | 13.0K |
| 09:45 | 2,299.50 | 2,304.00 | 2,294.50 | 2,299.50 | 12.6K |
| 09:50 | 2,299.50 | 2,309.50 | 2,299.50 | 2,309.50 | 18.0K |
| 09:55 | 2,309.50 | 2,312.50 | 2,307.00 | 2,309.00 | 9.4K |
| 10:00 | 2,309.00 | 2,317.00 | 2,309.00 | 2,310.00 | 17.1K |
| 10:05 | 2,309.50 | 2,311.00 | 2,304.00 | 2,311.00 | 8.2K |
| 10:10 | 2,311.50 | 2,313.00 | 2,309.00 | 2,311.50 | 10.8K |
| 10:15 | 2,310.50 | 2,312.50 | 2,307.00 | 2,310.00 | 8.7K |
| 10:20 | 2,310.00 | 2,319.00 | 2,309.00 | 2,316.50 | 42.0K |
| 10:25 | 2,317.50 | 2,325.00 | 2,315.00 | 2,316.00 | 18.8K |
| 10:30 | 2,317.00 | 2,325.50 | 2,315.50 | 2,324.00 | 6.7K |
| 10:35 | 2,323.00 | 2,326.50 | 2,320.00 | 2,326.00 | 8.2K |
| 10:40 | 2,325.00 | 2,329.50 | 2,322.50 | 2,329.50 | 17.6K |
| 10:45 | 2,331.00 | 2,338.50 | 2,331.00 | 2,333.50 | 13.4K |
| 10:50 | 2,334.50 | 2,343.50 | 2,331.00 | 2,342.50 | 42.5K |
| 10:55 | 2,343.50 | 2,345.00 | 2,335.00 | 2,338.00 | 8.2K |
| 11:00 | 2,338.50 | 2,340.00 | 2,331.50 | 2,331.50 | 8.3K |
| 11:05 | 2,331.00 | 2,340.00 | 2,329.50 | 2,334.00 | 11.9K |
| 11:10 | 2,332.50 | 2,333.50 | 2,324.00 | 2,326.00 | 4.0K |
| 11:15 | 2,326.00 | 2,329.00 | 2,321.00 | 2,322.00 | 32.4K |
| 11:20 | 2,322.00 | 2,333.50 | 2,321.50 | 2,333.50 | 9.9K |
| 11:25 | 2,333.00 | 2,334.00 | 2,330.00 | 2,333.50 | 9.3K |
| 11:30 | 2,334.00 | 2,334.00 | 2,334.00 | 2,334.00 | 0.7K |
| 12:30 | 2,329.00 | 2,331.50 | 2,325.50 | 2,328.00 | 34.4K |
| 12:35 | 2,327.00 | 2,334.50 | 2,326.50 | 2,326.50 | 15.8K |
| 12:40 | 2,325.50 | 2,339.50 | 2,325.50 | 2,339.50 | 16.2K |
| 12:45 | 2,337.00 | 2,338.00 | 2,336.00 | 2,337.00 | 8.1K |
| 12:50 | 2,336.50 | 2,338.00 | 2,333.50 | 2,336.00 | 21.0K |
| 12:55 | 2,336.00 | 2,338.00 | 2,333.50 | 2,337.50 | 15.3K |
| 13:00 | 2,337.50 | 2,342.50 | 2,337.00 | 2,341.00 | 11.2K |
| 13:05 | 2,342.50 | 2,354.50 | 2,342.50 | 2,354.50 | 44.1K |
| 13:10 | 2,355.00 | 2,359.50 | 2,350.50 | 2,356.50 | 36.7K |
| 13:15 | 2,356.00 | 2,358.50 | 2,351.00 | 2,351.00 | 8.4K |
| 13:20 | 2,351.50 | 2,352.50 | 2,349.00 | 2,350.50 | 6.9K |
| 13:25 | 2,351.50 | 2,357.50 | 2,351.50 | 2,356.00 | 13.4K |
| 13:30 | 2,355.00 | 2,355.50 | 2,352.50 | 2,352.50 | 6.8K |
| 13:35 | 2,352.50 | 2,365.00 | 2,352.00 | 2,364.00 | 51.5K |
| 13:40 | 2,364.00 | 2,367.50 | 2,363.00 | 2,366.00 | 7.6K |
| 13:45 | 2,365.50 | 2,368.50 | 2,362.50 | 2,362.50 | 10.1K |
| 13:50 | 2,363.00 | 2,363.00 | 2,355.50 | 2,357.50 | 33.9K |
| 13:55 | 2,356.00 | 2,360.00 | 2,354.00 | 2,358.50 | 14.9K |
| 14:00 | 2,359.50 | 2,361.00 | 2,358.00 | 2,361.00 | 11.3K |
| 14:05 | 2,360.50 | 2,361.50 | 2,357.00 | 2,357.00 | 13.2K |
| 14:10 | 2,357.50 | 2,358.50 | 2,356.00 | 2,356.00 | 8.9K |
| 14:15 | 2,356.00 | 2,357.00 | 2,353.50 | 2,356.50 | 8.6K |
| 14:20 | 2,356.50 | 2,358.50 | 2,356.50 | 2,357.50 | 6.1K |
| 14:25 | 2,357.50 | 2,366.50 | 2,357.50 | 2,365.00 | 11.4K |
| 14:30 | 2,364.50 | 2,365.00 | 2,360.00 | 2,361.00 | 7.4K |
| 14:35 | 2,361.00 | 2,363.00 | 2,359.50 | 2,359.50 | 8.5K |
| 14:40 | 2,359.50 | 2,361.00 | 2,358.00 | 2,358.50 | 6.7K |
| 14:45 | 2,358.00 | 2,359.50 | 2,355.50 | 2,358.50 | 13.3K |
| 14:50 | 2,358.50 | 2,370.00 | 2,358.00 | 2,368.50 | 24.6K |
| 14:55 | 2,368.00 | 2,368.00 | 2,361.00 | 2,364.00 | 18.2K |
| 15:00 | 2,362.50 | 2,367.00 | 2,361.00 | 2,364.50 | 17.0K |
| 15:05 | 2,365.00 | 2,365.00 | 2,359.00 | 2,363.50 | 20.1K |
| 15:10 | 2,364.50 | 2,369.50 | 2,363.50 | 2,368.00 | 18.1K |
| 15:15 | 2,371.50 | 2,379.00 | 2,371.50 | 2,376.00 | 34.7K |
| 15:20 | 2,375.50 | 2,385.50 | 2,375.00 | 2,384.50 | 25.7K |
| 15:30 | 2,382.00 | 2,382.00 | 2,382.00 | 2,382.00 | 382.9K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,409.00 | 2,438.00 | 2,337.00 | 2,343.50 | 1.2M |
| 2025-09-25 | 2,259.00 | 2,386.00 | 2,254.00 | 2,382.00 | 1.6M |
| 2025-09-24 | 2,296.00 | 2,296.00 | 2,217.50 | 2,257.00 | 0.8M |
| 2025-09-22 | 2,200.00 | 2,304.00 | 2,199.50 | 2,302.00 | 0.7M |
| 2025-09-19 | 2,324.50 | 2,342.00 | 2,175.50 | 2,182.50 | 1.8M |
| 2025-09-18 | 2,107.00 | 2,213.00 | 2,085.50 | 2,206.00 | 0.7M |
| 2025-09-17 | 2,100.00 | 2,127.00 | 2,077.00 | 2,089.00 | 0.4M |
| 2025-09-16 | 2,132.50 | 2,148.00 | 2,101.00 | 2,119.50 | 0.5M |
| 2025-09-12 | 2,105.00 | 2,148.00 | 2,098.00 | 2,126.00 | 0.7M |
| 2025-09-11 | 2,083.00 | 2,125.00 | 2,075.00 | 2,105.00 | 0.8M |
| 2025-09-10 | 2,110.00 | 2,199.00 | 2,049.50 | 2,082.50 | 1.5M |
| 2025-09-09 | 2,012.00 | 2,041.00 | 1,987.50 | 2,002.50 | 0.7M |
| 2025-09-08 | 1,981.00 | 1,987.00 | 1,969.50 | 1,979.50 | 0.4M |
| 2025-09-05 | 1,935.00 | 1,961.00 | 1,930.50 | 1,955.50 | 0.5M |
| 2025-09-04 | 1,920.00 | 1,939.00 | 1,903.00 | 1,910.50 | 0.5M |
| 2025-09-03 | 1,922.00 | 1,948.50 | 1,907.00 | 1,916.00 | 0.9M |
| 2025-09-02 | 1,992.50 | 1,997.00 | 1,947.50 | 1,949.50 | 0.5M |
| 2025-09-01 | 1,998.50 | 2,010.00 | 1,986.50 | 1,993.00 | 0.4M |
| 2025-08-29 | 2,050.00 | 2,053.50 | 2,013.50 | 2,020.50 | 0.5M |
| 2025-08-28 | 2,031.00 | 2,056.50 | 2,029.00 | 2,056.50 | 0.5M |
| 2025-08-27 | 2,076.00 | 2,085.50 | 2,039.50 | 2,046.00 | 0.4M |
| 2025-08-26 | 2,040.00 | 2,071.50 | 2,036.00 | 2,069.00 | 0.6M |
| 2025-08-25 | 2,043.50 | 2,070.50 | 2,025.00 | 2,061.50 | 0.7M |
| 2025-08-22 | 2,022.50 | 2,040.00 | 2,016.00 | 2,031.50 | 0.5M |
| 2025-08-21 | 2,020.50 | 2,048.50 | 1,993.00 | 2,025.00 | 0.5M |
| 2025-08-20 | 2,078.00 | 2,089.50 | 2,028.50 | 2,034.50 | 0.7M |
| 2025-08-19 | 2,095.00 | 2,138.00 | 2,087.50 | 2,109.50 | 0.6M |
| 2025-08-18 | 2,112.00 | 2,133.00 | 2,090.00 | 2,094.50 | 0.4M |
| 2025-08-15 | 2,106.50 | 2,120.00 | 2,085.50 | 2,107.00 | 0.4M |
| 2025-08-14 | 2,136.50 | 2,163.50 | 2,083.50 | 2,083.50 | 0.5M |
| 2025-08-13 | 2,150.00 | 2,197.50 | 2,134.00 | 2,173.00 | 0.5M |
| 2025-08-12 | 2,155.00 | 2,171.00 | 2,120.50 | 2,144.00 | 0.5M |
| 2025-08-08 | 2,112.50 | 2,149.00 | 2,101.00 | 2,118.00 | 0.8M |
| 2025-08-07 | 2,018.00 | 2,125.00 | 2,013.50 | 2,084.50 | 1.5M |
| 2025-08-06 | 2,083.00 | 2,111.00 | 1,963.50 | 2,003.50 | 2.3M |
| 2025-08-05 | 2,112.00 | 2,152.00 | 2,110.00 | 2,133.00 | 0.5M |
| 2025-08-04 | 2,042.50 | 2,114.00 | 2,042.50 | 2,105.00 | 0.5M |
| 2025-08-01 | 2,162.00 | 2,175.50 | 2,129.00 | 2,142.50 | 0.7M |
| 2025-07-31 | 2,188.00 | 2,219.00 | 2,174.00 | 2,197.50 | 0.5M |
| 2025-07-30 | 2,148.50 | 2,172.50 | 2,148.50 | 2,167.50 | 0.5M |
| 2025-07-29 | 2,154.00 | 2,163.50 | 2,129.00 | 2,150.50 | 0.5M |
| 2025-07-28 | 2,163.00 | 2,196.50 | 2,147.50 | 2,180.50 | 0.5M |
| 2025-07-25 | 2,168.50 | 2,201.00 | 2,167.00 | 2,178.00 | 0.3M |
| 2025-07-24 | 2,200.50 | 2,222.50 | 2,184.00 | 2,196.50 | 0.4M |
| 2025-07-23 | 2,160.00 | 2,210.00 | 2,151.00 | 2,194.50 | 0.6M |
| 2025-07-22 | 2,115.00 | 2,172.50 | 2,113.00 | 2,143.00 | 0.4M |
| 2025-07-18 | 2,140.00 | 2,148.50 | 2,104.00 | 2,113.50 | 0.4M |
| 2025-07-17 | 2,076.50 | 2,142.00 | 2,075.00 | 2,136.00 | 0.7M |
| 2025-07-16 | 2,095.50 | 2,120.00 | 2,074.00 | 2,088.00 | 0.6M |
| 2025-07-15 | 2,058.50 | 2,114.50 | 2,047.00 | 2,087.50 | 0.8M |
| 2025-07-14 | 2,041.00 | 2,060.50 | 2,026.00 | 2,040.00 | 0.4M |
| 2025-07-11 | 2,058.50 | 2,064.50 | 2,037.50 | 2,052.50 | 0.6M |
| 2025-07-10 | 2,041.00 | 2,046.00 | 2,017.50 | 2,033.00 | 1.0M |
| 2025-07-09 | 2,100.00 | 2,100.00 | 2,044.00 | 2,066.00 | 0.8M |
| 2025-07-08 | 2,059.50 | 2,096.50 | 2,041.50 | 2,088.50 | 0.8M |
| 2025-07-07 | 2,117.00 | 2,124.50 | 2,078.00 | 2,085.00 | 0.4M |
| 2025-07-04 | 2,157.00 | 2,158.00 | 2,117.00 | 2,117.00 | 0.3M |
| 2025-07-03 | 2,118.00 | 2,157.50 | 2,115.50 | 2,142.00 | 0.6M |
| 2025-07-02 | 2,144.50 | 2,183.00 | 2,118.50 | 2,118.50 | 0.9M |
| 2025-07-01 | 2,199.00 | 2,207.50 | 2,165.00 | 2,187.00 | 0.7M |
| 2025-06-30 | 2,282.00 | 2,289.50 | 2,232.50 | 2,232.50 | 0.9M |
| 2025-06-27 | 2,252.00 | 2,275.00 | 2,226.50 | 2,236.50 | 0.9M |
| 2025-06-26 | 2,198.00 | 2,229.00 | 2,195.00 | 2,216.50 | 0.8M |
| 2025-06-25 | 2,180.00 | 2,198.50 | 2,160.50 | 2,193.00 | 0.5M |
| 2025-06-24 | 2,180.00 | 2,193.00 | 2,150.50 | 2,157.00 | 0.7M |
| 2025-06-23 | 2,136.00 | 2,143.00 | 2,095.50 | 2,143.00 | 0.6M |
| 2025-06-20 | 2,164.00 | 2,207.50 | 2,145.00 | 2,161.50 | 1.1M |
| 2025-06-19 | 2,190.00 | 2,201.50 | 2,165.00 | 2,181.50 | 1.0M |
| 2025-06-18 | 2,161.50 | 2,194.00 | 2,161.50 | 2,178.50 | 1.0M |
| 2025-06-17 | 2,132.00 | 2,146.50 | 2,124.00 | 2,140.50 | 0.6M |
| 2025-06-16 | 2,093.00 | 2,111.00 | 2,079.00 | 2,111.00 | 0.6M |
| 2025-06-13 | 2,100.00 | 2,111.50 | 2,058.00 | 2,076.00 | 0.7M |
| 2025-06-12 | 2,127.50 | 2,154.00 | 2,110.00 | 2,110.00 | 0.7M |
| 2025-06-11 | 2,120.00 | 2,133.00 | 2,110.00 | 2,110.50 | 0.5M |
| 2025-06-10 | 2,101.00 | 2,137.50 | 2,088.00 | 2,092.50 | 0.6M |
| 2025-06-09 | 2,085.00 | 2,105.00 | 2,073.00 | 2,082.50 | 0.5M |
| 2025-06-06 | 2,091.00 | 2,100.00 | 2,042.00 | 2,056.00 | 0.7M |
| 2025-06-05 | 2,104.00 | 2,117.50 | 2,075.00 | 2,083.50 | 0.6M |
| 2025-06-04 | 2,115.00 | 2,139.00 | 2,102.50 | 2,125.00 | 0.9M |
| 2025-06-03 | 2,086.50 | 2,122.50 | 2,078.00 | 2,090.50 | 0.7M |
| 2025-06-02 | 2,071.50 | 2,122.00 | 2,065.00 | 2,098.50 | 1.0M |
| 2025-05-30 | 2,093.50 | 2,142.50 | 2,082.50 | 2,112.00 | 1.8M |
| 2025-05-29 | 2,042.50 | 2,075.50 | 2,033.50 | 2,063.50 | 0.8M |
| 2025-05-28 | 2,108.00 | 2,158.00 | 2,018.00 | 2,019.00 | 1.6M |
| 2025-05-27 | 1,952.50 | 2,003.50 | 1,951.00 | 1,972.50 | 1.0M |
| 2025-05-26 | 1,899.50 | 1,977.00 | 1,896.00 | 1,940.50 | 1.3M |
| 2025-05-23 | 1,986.00 | 1,992.00 | 1,939.50 | 1,939.50 | 1.1M |
| 2025-05-22 | 1,852.00 | 2,020.50 | 1,850.50 | 1,972.00 | 1.4M |
| 2025-05-21 | 1,890.50 | 1,911.50 | 1,867.00 | 1,867.00 | 1.3M |
| 2025-05-20 | 1,884.00 | 1,929.00 | 1,878.00 | 1,881.50 | 1.0M |
| 2025-05-19 | 1,897.00 | 1,927.00 | 1,852.50 | 1,863.50 | 0.9M |
| 2025-05-16 | 1,970.50 | 1,982.50 | 1,887.00 | 1,908.00 | 0.9M |
| 2025-05-15 | 1,985.00 | 2,008.00 | 1,905.00 | 1,970.50 | 1.6M |
| 2025-05-14 | 1,947.00 | 2,023.00 | 1,930.50 | 1,986.00 | 2.8M |
| 2025-05-13 | 1,840.00 | 1,957.00 | 1,755.50 | 1,919.00 | 3.9M |
| 2025-05-12 | 1,735.00 | 1,760.00 | 1,724.00 | 1,760.00 | 1.1M |
| 2025-05-09 | 1,710.50 | 1,711.50 | 1,689.00 | 1,707.50 | 0.8M |
| 2025-05-08 | 1,679.00 | 1,690.00 | 1,666.50 | 1,678.00 | 0.8M |
| 2025-05-07 | 1,700.00 | 1,709.00 | 1,675.00 | 1,685.00 | 0.8M |
| 2025-05-02 | 1,698.00 | 1,717.50 | 1,681.50 | 1,709.00 | 0.8M |
| 2025-05-01 | 1,674.00 | 1,708.00 | 1,666.50 | 1,702.50 | 0.8M |
| 2025-04-30 | 1,625.00 | 1,683.50 | 1,623.50 | 1,674.00 | 1.1M |
| 2025-04-28 | 1,664.50 | 1,678.50 | 1,612.00 | 1,625.50 | 1.3M |
| 2025-04-25 | 1,602.50 | 1,659.00 | 1,597.50 | 1,649.50 | 1.4M |
| 2025-04-24 | 1,551.00 | 1,567.00 | 1,541.50 | 1,545.50 | 1.2M |
| 2025-04-23 | 1,485.00 | 1,495.00 | 1,466.00 | 1,486.00 | 1.0M |
| 2025-04-22 | 1,425.50 | 1,475.00 | 1,423.00 | 1,461.50 | 1.0M |
| 2025-04-21 | 1,477.50 | 1,477.50 | 1,424.50 | 1,445.50 | 0.9M |
| 2025-04-18 | 1,500.00 | 1,500.00 | 1,474.50 | 1,487.00 | 0.6M |
| 2025-04-17 | 1,480.00 | 1,504.50 | 1,473.50 | 1,500.00 | 0.6M |
| 2025-04-16 | 1,535.00 | 1,555.50 | 1,482.00 | 1,493.50 | 0.9M |
| 2025-04-15 | 1,581.50 | 1,598.50 | 1,545.50 | 1,548.50 | 0.9M |
| 2025-04-14 | 1,560.00 | 1,607.50 | 1,559.50 | 1,581.50 | 1.1M |
| 2025-04-11 | 1,453.00 | 1,538.50 | 1,449.50 | 1,535.00 | 1.2M |
| 2025-04-10 | 1,706.00 | 1,706.00 | 1,596.50 | 1,610.50 | 1.4M |
| 2025-04-09 | 1,490.00 | 1,491.00 | 1,416.50 | 1,446.00 | 1.5M |
| 2025-04-08 | 1,503.00 | 1,580.00 | 1,503.00 | 1,545.00 | 1.5M |
| 2025-04-07 | 1,413.00 | 1,459.50 | 1,383.00 | 1,405.00 | 1.7M |
| 2025-04-04 | 1,628.00 | 1,634.50 | 1,528.00 | 1,593.00 | 1.5M |
| 2025-04-03 | 1,689.00 | 1,739.00 | 1,674.00 | 1,708.00 | 1.3M |
| 2025-04-02 | 1,801.00 | 1,809.00 | 1,770.00 | 1,807.50 | 0.9M |
| 2025-04-01 | 1,840.00 | 1,848.00 | 1,783.50 | 1,787.50 | 1.4M |
| 2025-03-31 | 1,853.50 | 1,856.00 | 1,803.50 | 1,815.50 | 1.6M |
| 2025-03-28 | 1,953.50 | 1,963.00 | 1,915.00 | 1,931.50 | 0.6M |
| 2025-03-27 | 1,958.00 | 1,991.50 | 1,956.00 | 1,991.50 | 1.1M |
| 2025-03-26 | 2,011.00 | 2,024.00 | 1,988.00 | 1,998.00 | 0.9M |
| 2025-03-25 | 2,059.00 | 2,065.00 | 2,023.00 | 2,039.00 | 0.6M |
| 2025-03-24 | 2,059.00 | 2,074.00 | 2,041.00 | 2,049.00 | 0.8M |
| 2025-03-21 | 2,084.00 | 2,090.00 | 2,049.50 | 2,061.00 | 0.8M |
| 2025-03-19 | 2,045.00 | 2,086.00 | 2,028.00 | 2,059.00 | 0.6M |
| 2025-03-18 | 2,097.00 | 2,098.50 | 2,054.00 | 2,071.50 | 0.7M |
| 2025-03-17 | 2,043.00 | 2,083.00 | 2,034.00 | 2,062.50 | 0.6M |
| 2025-03-14 | 2,000.00 | 2,022.00 | 1,990.50 | 2,006.00 | 0.7M |
| 2025-03-13 | 2,037.50 | 2,067.50 | 1,982.00 | 1,988.00 | 1.1M |
| 2025-03-12 | 1,981.50 | 2,052.50 | 1,967.50 | 1,997.50 | 1.8M |
| 2025-03-11 | 1,833.00 | 1,962.50 | 1,831.00 | 1,955.50 | 1.1M |
| 2025-03-10 | 1,906.50 | 1,928.00 | 1,898.00 | 1,909.00 | 0.6M |
| 2025-03-07 | 1,960.00 | 1,980.00 | 1,895.00 | 1,900.00 | 1.1M |
| 2025-03-06 | 1,985.00 | 2,027.50 | 1,972.50 | 2,020.50 | 0.8M |
| 2025-03-05 | 1,961.00 | 1,994.50 | 1,923.50 | 1,956.50 | 1.4M |
| 2025-03-04 | 2,010.00 | 2,013.50 | 1,937.50 | 1,975.50 | 1.0M |
| 2025-03-03 | 2,135.50 | 2,135.50 | 2,034.00 | 2,037.00 | 1.1M |
| 2025-02-28 | 2,172.50 | 2,176.00 | 2,048.00 | 2,070.00 | 1.7M |
| 2025-02-27 | 2,227.00 | 2,261.00 | 2,206.00 | 2,222.50 | 0.9M |
| 2025-02-26 | 2,206.50 | 2,225.50 | 2,195.50 | 2,211.50 | 0.9M |
| 2025-02-25 | 2,216.00 | 2,228.50 | 2,200.00 | 2,205.00 | 0.8M |
| 2025-02-21 | 2,246.00 | 2,279.00 | 2,229.00 | 2,270.00 | 0.7M |
| 2025-02-20 | 2,225.00 | 2,294.50 | 2,220.50 | 2,260.00 | 0.9M |
| 2025-02-19 | 2,275.00 | 2,293.00 | 2,235.00 | 2,241.00 | 0.6M |
| 2025-02-18 | 2,253.50 | 2,277.00 | 2,217.50 | 2,267.50 | 0.6M |
| 2025-02-17 | 2,232.50 | 2,276.00 | 2,217.00 | 2,258.00 | 0.6M |
| 2025-02-14 | 2,275.50 | 2,326.50 | 2,232.50 | 2,264.00 | 1.4M |
| 2025-02-13 | 2,213.50 | 2,350.50 | 2,161.00 | 2,289.50 | 3.8M |
| 2025-02-12 | 2,060.00 | 2,074.00 | 2,049.00 | 2,063.50 | 1.4M |
| 2025-02-10 | 2,013.50 | 2,058.00 | 2,010.50 | 2,038.50 | 0.8M |
| 2025-02-07 | 2,033.00 | 2,062.50 | 2,022.50 | 2,030.00 | 0.7M |
| 2025-02-06 | 2,005.00 | 2,039.00 | 1,995.00 | 2,033.50 | 1.0M |
| 2025-02-05 | 1,977.00 | 2,001.00 | 1,972.00 | 1,985.00 | 0.9M |
| 2025-02-04 | 1,961.00 | 1,997.00 | 1,957.00 | 1,961.00 | 0.8M |
| 2025-02-03 | 2,010.00 | 2,026.00 | 1,943.50 | 1,952.00 | 0.9M |
| 2025-01-31 | 2,055.00 | 2,057.50 | 2,028.50 | 2,038.00 | 0.4M |
| 2025-01-30 | 2,080.00 | 2,084.00 | 2,040.00 | 2,051.50 | 0.7M |
| 2025-01-29 | 2,103.50 | 2,108.50 | 2,050.50 | 2,066.00 | 0.9M |
| 2025-01-28 | 2,001.00 | 2,071.00 | 1,970.00 | 2,053.50 | 1.6M |
| 2025-01-27 | 2,134.00 | 2,144.50 | 2,064.00 | 2,070.00 | 1.2M |
| 2025-01-24 | 2,180.50 | 2,182.50 | 2,118.00 | 2,120.00 | 0.9M |
| 2025-01-23 | 2,190.50 | 2,196.00 | 2,158.00 | 2,181.00 | 0.7M |
| 2025-01-22 | 2,190.50 | 2,208.50 | 2,179.50 | 2,190.00 | 0.6M |
| 2025-01-21 | 2,233.50 | 2,237.50 | 2,178.50 | 2,183.00 | 0.5M |
| 2025-01-20 | 2,204.50 | 2,220.00 | 2,193.50 | 2,212.00 | 0.5M |
| 2025-01-17 | 2,175.00 | 2,188.00 | 2,134.00 | 2,161.50 | 0.8M |
| 2025-01-16 | 2,240.00 | 2,249.50 | 2,170.50 | 2,197.00 | 0.9M |
| 2025-01-15 | 2,260.00 | 2,267.00 | 2,196.00 | 2,206.00 | 0.7M |
| 2025-01-14 | 2,290.50 | 2,313.00 | 2,241.00 | 2,272.50 | 1.0M |
| 2025-01-10 | 2,350.00 | 2,350.50 | 2,308.00 | 2,313.00 | 0.5M |
| 2025-01-09 | 2,338.00 | 2,388.00 | 2,338.00 | 2,365.00 | 1.1M |
| 2025-01-08 | 2,345.00 | 2,361.00 | 2,325.00 | 2,338.00 | 0.8M |
| 2025-01-07 | 2,388.50 | 2,408.00 | 2,357.00 | 2,369.00 | 1.0M |
| 2025-01-06 | 2,455.50 | 2,479.00 | 2,378.00 | 2,384.00 | 0.7M |