德康医疗

DXCM
🏛️ 美国 →
66.07
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 79.70 80.21 79.70 79.92 27.5K
09:31 79.52 79.52 79.52 79.52 2.8K
09:32 79.56 79.58 79.47 79.58 2.9K
09:33 79.51 79.54 79.35 79.54 3.2K
09:34 79.54 79.54 79.54 79.54 1.4K
09:35 79.66 79.78 79.66 79.68 1.7K
09:36 79.56 79.56 79.41 79.41 4.8K
09:37 79.48 79.58 79.48 79.57 7.1K
09:38 79.67 79.79 79.66 79.66 8.3K
09:39 79.66 79.76 79.61 79.61 5.4K
09:40 79.59 79.64 79.59 79.64 4.3K
09:41 79.57 79.59 79.57 79.58 1.7K
09:42 79.54 79.56 79.50 79.54 7.2K
09:43 79.58 79.58 79.36 79.40 5.4K
09:44 79.40 79.43 79.33 79.35 2.3K
09:45 79.37 79.37 79.34 79.36 4.9K
09:46 79.31 79.36 79.24 79.27 7.2K
09:47 79.29 79.29 79.17 79.21 4.3K
09:48 79.09 79.13 79.09 79.08 3.4K
09:49 79.06 79.07 79.06 79.07 2.7K
09:50 79.08 79.08 79.03 79.04 6.3K
09:51 79.00 79.06 79.00 79.05 2.6K
09:52 79.00 79.01 79.00 79.01 3.3K
09:53 78.98 78.98 78.92 78.92 4.5K
09:54 78.92 78.94 78.87 78.87 5.4K
09:55 78.89 78.89 78.88 78.89 4.4K
09:56 78.94 78.94 78.94 78.94 1.2K
09:57 78.92 79.11 78.92 79.04 7.9K
09:58 79.03 79.14 79.03 79.14 2.8K
09:59 79.14 79.14 79.14 79.14 1.8K
10:00 79.18 79.18 79.09 79.16 5.7K
10:01 79.10 79.11 79.10 79.11 2.0K
10:02 79.11 79.11 79.02 79.06 3.3K
10:03 79.10 79.13 79.05 79.13 3.0K
10:04 79.18 79.18 79.18 79.18 0.9K
10:05 79.14 79.34 79.14 79.34 3.8K
10:06 79.30 79.38 79.30 79.38 5.7K
10:07 79.38 79.49 79.38 79.49 8.6K
10:08 79.55 79.55 79.51 79.51 1.7K
10:09 79.46 79.56 79.46 79.56 2.9K
10:10 79.55 79.58 79.45 79.46 8.8K
10:11 79.47 79.53 79.46 79.51 1.0K
10:12 79.55 79.55 79.55 79.55 2.0K
10:13 79.45 79.50 79.45 79.45 7.6K
10:14 79.54 79.54 79.54 79.54 1.1K
10:15 79.52 79.55 79.51 79.51 3.6K
10:16 79.50 79.51 79.50 79.50 4.9K
10:17 79.45 79.45 79.44 79.44 8.6K
10:18 79.43 79.43 79.42 79.43 6.8K
10:19 79.43 79.46 79.41 79.46 8.6K
10:20 79.41 79.44 79.37 79.44 6.7K
10:21 79.42 79.42 79.38 79.38 2.3K
10:22 79.36 79.36 79.30 79.31 1.4K
10:23 79.32 79.41 79.32 79.40 2.4K
10:24 79.40 79.40 79.34 79.34 1.0K
10:25 79.41 79.41 79.31 79.31 5.0K
10:26 79.35 79.48 79.35 79.47 9.5K
10:27 79.46 79.46 79.38 79.38 3.5K
10:28 79.43 79.47 79.43 79.47 2.4K
10:29 79.53 79.68 79.53 79.68 22.1K
10:30 79.59 79.59 79.50 79.58 13.4K
10:31 79.56 79.59 79.56 79.58 3.6K
10:32 79.60 79.60 79.45 79.45 5.3K
10:33 79.52 79.52 79.38 79.42 4.3K
10:34 79.38 79.44 79.38 79.42 2.1K
10:35 79.44 79.50 79.42 79.42 1.3K
10:36 79.31 79.31 79.31 79.31 2.6K
10:37 79.31 79.34 79.28 79.33 10.6K
10:38 79.32 79.32 79.26 79.28 4.8K
10:39 79.28 79.28 79.28 79.28 4.0K
10:40 79.35 79.35 79.32 79.32 1.1K
10:41 79.27 79.32 79.27 79.32 1.9K
10:42 79.27 79.33 79.27 79.32 4.3K
10:43 79.35 79.44 79.35 79.42 4.2K
10:44 79.42 79.42 79.38 79.38 1.6K
10:45 79.38 79.40 79.37 79.40 2.4K
10:46 79.37 79.52 79.37 79.49 6.1K
10:47 79.51 79.51 79.47 79.47 3.8K
10:48 79.43 79.44 79.39 79.39 4.8K
10:49 79.43 79.43 79.36 79.36 4.5K
10:50 79.36 79.36 79.36 79.36 1.7K
10:51 79.28 79.28 79.26 79.27 2.2K
10:52 79.29 79.29 79.29 79.29 2.2K
10:54 79.29 79.31 79.29 79.31 7.3K
10:55 79.31 79.34 79.30 79.34 1.6K
10:56 79.34 79.34 79.32 79.32 2.0K
10:57 79.32 79.32 79.27 79.27 3.7K
10:58 79.26 79.31 79.26 79.31 18.8K
10:59 79.28 79.29 79.28 79.29 3.7K
11:00 79.26 79.26 79.26 79.26 4.7K
11:01 79.26 79.28 79.26 79.28 2.1K
11:02 79.28 79.30 79.22 79.22 4.9K
11:03 79.21 79.22 79.19 79.19 3.2K
11:04 79.19 79.19 79.19 79.19 1.0K
11:05 79.19 79.20 79.18 79.20 4.3K
11:06 79.25 79.33 79.18 79.18 12.9K
11:07 79.18 79.22 79.17 79.18 1.7K
11:08 79.22 79.22 79.16 79.16 2.2K
11:09 79.14 79.15 79.11 79.13 3.2K
11:10 79.13 79.13 79.13 79.13 0.8K
11:11 79.13 79.13 79.13 79.13 1.0K
11:12 79.11 79.21 79.11 79.21 5.7K
11:13 79.21 79.21 79.16 79.16 3.9K
11:14 79.19 79.19 79.19 79.19 1.5K
11:15 79.18 79.19 79.14 79.14 4.0K
11:16 79.13 79.14 79.13 79.13 2.1K
11:17 79.18 79.21 79.18 79.18 2.2K
11:18 79.17 79.23 79.17 79.23 2.0K
11:19 79.23 79.23 79.19 79.23 7.3K
11:20 79.13 79.13 79.10 79.10 6.7K
11:21 79.10 79.13 79.09 79.09 2.7K
11:22 79.09 79.10 79.09 79.09 1.5K
11:23 79.09 79.09 79.08 79.08 3.0K
11:24 79.07 79.12 79.07 79.09 4.9K
11:25 79.07 79.07 79.02 79.04 2.9K
11:26 79.02 79.05 79.02 79.03 2.1K
11:27 79.05 79.06 79.05 79.06 5.1K
11:28 79.08 79.08 79.04 79.07 3.5K
11:29 79.08 79.08 79.01 79.01 2.9K
11:30 79.06 79.06 78.99 79.01 3.3K
11:31 79.04 79.08 79.04 79.06 2.9K
11:32 79.12 79.12 79.09 79.08 0.9K
11:33 79.11 79.23 79.11 79.19 10.2K
11:34 79.21 79.21 79.14 79.15 5.6K
11:35 79.20 79.20 79.14 79.14 13.3K
11:36 79.19 79.19 79.18 79.18 1.0K
11:37 79.18 79.20 79.18 79.18 1.4K
11:38 79.18 79.20 79.14 79.14 4.0K
11:39 79.14 79.17 79.14 79.17 4.3K
11:40 79.12 79.17 79.11 79.11 6.0K
11:41 79.09 79.15 79.09 79.14 3.8K
11:42 79.14 79.17 79.14 79.14 0.6K
11:43 79.17 79.17 79.10 79.14 3.3K
11:44 79.17 79.20 79.17 79.20 3.1K
11:45 79.16 79.16 79.12 79.12 5.8K
11:46 79.11 79.14 79.11 79.14 3.0K
11:48 79.17 79.18 79.17 79.17 2.4K
11:49 79.19 79.21 79.18 79.18 4.2K
11:50 79.15 79.15 79.15 79.15 3.2K
11:51 79.13 79.15 79.13 79.15 1.9K
11:52 79.19 79.19 79.19 79.19 1.3K
11:53 79.19 79.22 79.19 79.22 3.2K
11:54 79.22 79.22 79.18 79.21 5.9K
11:55 79.18 79.21 79.18 79.21 2.1K
11:56 79.23 79.23 79.23 79.23 1.6K
11:57 79.24 79.27 79.24 79.27 1.1K
11:58 79.27 79.29 79.27 79.27 1.5K
11:59 79.29 79.32 79.28 79.32 4.5K
12:00 79.36 79.36 79.36 79.36 0.7K
12:01 79.48 79.50 79.48 79.50 2.6K
12:02 79.50 79.54 79.50 79.53 2.6K
12:03 79.52 79.52 79.48 79.51 5.2K
12:04 79.48 79.48 79.47 79.47 3.2K
12:05 79.47 79.48 79.45 79.45 5.4K
12:06 79.44 79.46 79.44 79.46 0.7K
12:07 79.46 79.46 79.46 79.46 1.5K
12:08 79.44 79.44 79.44 79.44 4.9K
12:09 79.44 79.44 79.44 79.44 2.0K
12:10 79.44 79.44 79.44 79.44 1.2K
12:11 79.41 79.41 79.38 79.38 2.2K
12:12 79.36 79.38 79.35 79.36 2.8K
12:13 79.34 79.41 79.34 79.41 3.1K
12:14 79.33 79.33 79.31 79.31 1.7K
12:15 79.36 79.36 79.36 79.36 0.8K
12:16 79.36 79.36 79.36 79.36 0.8K
12:17 79.36 79.36 79.36 79.36 0.3K
12:18 79.36 79.36 79.36 79.36 0.3K
12:19 79.39 79.42 79.39 79.40 6.7K
12:20 79.41 79.43 79.41 79.43 2.5K
12:21 79.44 79.48 79.44 79.48 2.8K
12:22 79.48 79.48 79.47 79.47 1.7K
12:23 79.47 79.47 79.47 79.47 4.7K
12:24 79.47 79.48 79.46 79.48 4.0K
12:25 79.49 79.49 79.48 79.48 4.9K
12:26 79.50 79.50 79.50 79.50 0.4K
12:27 79.46 79.46 79.45 79.44 4.5K
12:28 79.41 79.42 79.41 79.42 1.3K
12:29 79.40 79.43 79.40 79.43 1.7K
12:30 79.40 79.43 79.40 79.43 3.3K
12:31 79.43 79.43 79.43 79.43 0.8K
12:32 79.41 79.43 79.41 79.43 0.6K
12:33 79.39 79.39 79.34 79.36 3.6K
12:34 79.39 79.41 79.39 79.41 3.0K
12:35 79.41 79.41 79.41 79.41 0.2K
12:36 79.41 79.41 79.38 79.39 2.6K
12:37 79.40 79.40 79.40 79.40 1.2K
12:38 79.38 79.41 79.37 79.37 4.5K
12:39 79.35 79.40 79.35 79.38 2.4K
12:40 79.38 79.38 79.36 79.38 1.3K
12:41 79.38 79.38 79.38 79.38 1.0K
12:42 79.35 79.38 79.34 79.36 2.0K
12:43 79.36 79.38 79.36 79.38 3.7K
12:44 79.38 79.38 79.33 79.33 5.4K
12:45 79.35 79.37 79.35 79.37 2.7K
12:46 79.35 79.38 79.34 79.38 4.4K
12:47 79.36 79.38 79.36 79.38 3.1K
12:48 79.42 79.44 79.42 79.44 3.3K
12:49 79.45 79.45 79.45 79.45 1.2K
12:50 79.46 79.49 79.46 79.49 2.9K
12:51 79.48 79.48 79.45 79.45 4.7K
12:53 79.45 79.48 79.45 79.47 4.3K
12:54 79.48 79.48 79.46 79.46 1.4K
12:55 79.46 79.46 79.46 79.46 1.3K
12:56 79.48 79.49 79.48 79.49 2.3K
12:57 79.49 79.51 79.47 79.48 14.2K
12:58 79.48 79.55 79.47 79.55 11.2K
12:59 79.55 79.57 79.53 79.55 5.0K
13:00 79.53 79.57 79.53 79.57 5.6K
13:01 79.57 79.57 79.57 79.57 0.7K
13:02 79.54 79.56 79.54 79.55 2.7K
13:03 79.54 79.54 79.51 79.53 10.3K
13:04 79.52 79.54 79.52 79.54 2.3K
13:06 79.55 79.55 79.51 79.54 3.4K
13:08 79.51 79.53 79.51 79.53 5.5K
13:09 79.50 79.51 79.49 79.49 2.5K
13:10 79.51 79.51 79.51 79.51 0.1K
13:11 79.53 79.54 79.53 79.54 7.2K
13:13 79.55 79.55 79.55 79.55 4.9K
13:14 79.57 79.57 79.57 79.57 1.3K
13:15 79.56 79.58 79.56 79.56 0.8K
13:16 79.56 79.57 79.56 79.57 5.5K
13:17 79.58 79.58 79.56 79.56 1.5K
13:18 79.56 79.56 79.56 79.56 1.3K
13:19 79.56 79.62 79.56 79.62 4.2K
13:20 79.61 79.61 79.55 79.55 7.2K
13:21 79.56 79.56 79.56 79.56 0.4K
13:22 79.55 79.55 79.55 79.55 0.7K
13:23 79.56 79.58 79.56 79.58 5.1K
13:24 79.58 79.58 79.58 79.58 0.3K
13:25 79.60 79.65 79.60 79.65 2.5K
13:26 79.64 79.64 79.63 79.63 2.2K
13:27 79.64 79.64 79.64 79.64 1.0K
13:28 79.66 79.68 79.66 79.66 2.4K
13:29 79.65 79.67 79.64 79.67 2.2K
13:30 79.69 79.70 79.69 79.70 3.0K
13:31 79.74 79.76 79.74 79.76 5.0K
13:32 79.81 79.81 79.76 79.76 7.9K
13:33 79.75 79.75 79.74 79.74 1.9K
13:34 79.76 79.77 79.75 79.75 1.5K
13:35 79.75 79.78 79.75 79.75 5.1K
13:36 79.71 79.72 79.69 79.69 1.8K
13:37 79.71 79.71 79.69 79.69 0.8K
13:38 79.70 79.70 79.68 79.68 2.7K
13:39 79.69 79.72 79.69 79.72 1.9K
13:40 79.72 79.75 79.69 79.72 1.5K
13:41 79.75 79.78 79.75 79.78 5.8K
13:42 79.78 79.80 79.78 79.80 1.0K
13:43 79.80 79.82 79.80 79.82 3.3K
13:44 79.84 79.84 79.84 79.83 2.7K
13:45 79.87 79.87 79.87 79.87 3.2K
13:46 79.85 79.88 79.85 79.88 1.8K
13:47 79.82 79.85 79.81 79.83 5.5K
13:48 79.81 79.81 79.81 79.81 1.9K
13:49 79.82 79.82 79.79 79.79 5.4K
13:50 79.75 79.76 79.75 79.76 1.2K
13:51 79.74 79.75 79.74 79.74 1.8K
13:52 79.74 79.78 79.74 79.78 2.8K
13:53 79.77 79.79 79.77 79.79 4.2K
13:55 79.80 79.80 79.77 79.79 3.8K
13:56 79.79 79.79 79.77 79.77 3.8K
13:57 79.79 79.79 79.69 79.69 7.3K
13:58 79.71 79.71 79.61 79.61 5.0K
13:59 79.61 79.63 79.61 79.61 2.5K
14:00 79.59 79.59 79.58 79.58 0.8K
14:02 79.59 79.59 79.48 79.48 9.2K
14:03 79.47 79.50 79.45 79.45 5.0K
14:04 79.44 79.53 79.44 79.53 10.4K
14:05 79.51 79.51 79.51 79.51 2.4K
14:06 79.52 79.57 79.52 79.56 6.1K
14:07 79.56 79.58 79.56 79.58 3.0K
14:08 79.59 79.59 79.59 79.58 0.9K
14:09 79.58 79.61 79.58 79.61 11.0K
14:10 79.63 79.63 79.63 79.63 0.6K
14:11 79.61 79.65 79.61 79.63 9.4K
14:12 79.63 79.63 79.63 79.63 1.2K
14:13 79.65 79.65 79.64 79.64 10.0K
14:14 79.62 79.65 79.62 79.65 13.7K
14:15 79.62 79.64 79.62 79.63 5.6K
14:16 79.64 79.64 79.61 79.61 5.3K
14:17 79.61 79.69 79.61 79.69 6.8K
14:18 79.67 79.69 79.67 79.68 3.8K
14:19 79.67 79.68 79.67 79.68 4.6K
14:20 79.68 79.68 79.65 79.67 2.8K
14:21 79.67 79.70 79.67 79.70 1.9K
14:22 79.69 79.70 79.69 79.69 2.2K
14:23 79.69 79.71 79.69 79.71 2.2K
14:24 79.71 79.72 79.69 79.69 12.1K
14:25 79.69 79.71 79.65 79.66 13.8K
14:27 79.67 79.67 79.61 79.64 4.4K
14:28 79.70 79.72 79.70 79.72 4.5K
14:29 79.73 79.73 79.71 79.71 2.6K
14:30 79.72 79.72 79.72 79.72 0.4K
14:31 79.72 79.72 79.70 79.71 2.7K
14:32 79.71 79.71 79.70 79.70 1.6K
14:33 79.71 79.71 79.71 79.71 1.5K
14:34 79.69 79.70 79.69 79.69 12.6K
14:35 79.67 79.67 79.67 79.67 3.1K
14:36 79.69 79.69 79.64 79.65 7.6K
14:37 79.67 79.67 79.64 79.65 3.1K
14:38 79.66 79.66 79.63 79.64 3.1K
14:40 79.66 79.70 79.66 79.70 3.4K
14:41 79.69 79.69 79.69 79.69 0.6K
14:42 79.70 79.70 79.67 79.68 4.4K
14:43 79.69 79.70 79.69 79.69 4.2K
14:44 79.68 79.68 79.67 79.68 2.0K
14:45 79.67 79.67 79.64 79.65 5.4K
14:46 79.63 79.67 79.63 79.67 4.2K
14:47 79.69 79.69 79.68 79.68 1.1K
14:48 79.70 79.72 79.70 79.71 3.6K
14:49 79.75 79.77 79.74 79.76 5.1K
14:50 79.75 79.78 79.75 79.78 3.3K
14:51 79.77 79.78 79.77 79.78 3.1K
14:52 79.78 79.80 79.78 79.80 2.2K
14:53 79.79 79.79 79.76 79.76 3.9K
14:54 79.75 79.76 79.74 79.74 2.4K
14:55 79.74 79.74 79.74 79.74 2.3K
14:56 79.74 79.76 79.74 79.74 3.2K
14:57 79.74 79.77 79.74 79.76 4.3K
14:58 79.76 79.76 79.76 79.76 0.6K
14:59 79.76 79.82 79.76 79.82 3.1K
15:00 79.80 79.80 79.77 79.80 8.0K
15:01 79.79 79.79 79.78 79.79 1.3K
15:02 79.81 79.81 79.76 79.76 3.2K
15:03 79.75 79.75 79.74 79.74 1.5K
15:04 79.74 79.74 79.71 79.71 3.2K
15:05 79.76 79.77 79.76 79.77 4.2K
15:06 79.83 79.88 79.83 79.86 5.6K
15:07 79.85 79.87 79.82 79.87 5.3K
15:08 79.87 79.87 79.87 79.86 1.2K
15:09 79.86 79.86 79.85 79.85 0.8K
15:10 79.85 79.85 79.81 79.82 13.4K
15:11 79.84 79.85 79.84 79.85 4.3K
15:12 79.86 79.89 79.86 79.88 1.8K
15:13 79.87 79.88 79.77 79.77 8.5K
15:14 79.77 79.79 79.77 79.78 2.5K
15:15 79.78 79.78 79.72 79.72 6.2K
15:16 79.74 79.76 79.74 79.74 4.8K
15:17 79.74 79.80 79.74 79.80 6.4K
15:18 79.81 79.81 79.78 79.78 6.2K
15:19 79.81 79.84 79.79 79.84 8.4K
15:20 79.84 79.90 79.84 79.90 5.9K
15:21 79.91 79.91 79.89 79.89 5.3K
15:22 79.89 79.89 79.85 79.87 7.0K
15:23 79.90 79.90 79.89 79.90 4.8K
15:24 79.89 79.92 79.89 79.90 4.3K
15:25 79.90 79.91 79.90 79.90 7.9K
15:26 79.90 79.93 79.89 79.93 7.1K
15:27 79.93 79.95 79.91 79.93 7.9K
15:28 79.93 79.93 79.82 79.82 11.7K
15:29 79.84 79.98 79.84 79.98 11.1K
15:30 79.96 80.00 79.87 79.87 9.5K
15:31 79.88 79.91 79.87 79.91 8.5K
15:32 79.91 79.91 79.91 79.91 3.9K
15:33 79.91 79.96 79.91 79.93 9.8K
15:34 79.93 79.93 79.88 79.92 8.8K
15:35 79.92 79.93 79.91 79.93 4.5K
15:36 79.93 79.94 79.91 79.93 5.3K
15:37 79.96 79.96 79.94 79.95 8.9K
15:38 79.96 79.97 79.95 79.95 7.1K
15:39 79.95 79.98 79.94 79.96 8.1K
15:40 79.96 79.97 79.96 79.96 7.3K
15:41 79.95 79.97 79.95 79.96 10.0K
15:42 79.94 79.95 79.93 79.93 5.6K
15:43 79.93 79.97 79.93 79.95 7.0K
15:44 79.96 79.98 79.95 79.97 5.3K
15:45 79.96 80.00 79.96 79.96 7.8K
15:46 79.97 79.97 79.96 79.97 5.9K
15:47 79.99 79.99 79.95 79.98 7.7K
15:48 79.98 80.00 79.98 80.00 9.2K
15:49 80.02 80.04 80.02 80.02 5.6K
15:50 80.03 80.06 80.00 80.04 13.5K
15:51 80.03 80.05 80.02 80.05 9.7K
15:52 80.09 80.10 80.09 80.10 17.6K
15:53 80.11 80.11 80.04 80.04 13.1K
15:54 80.04 80.04 79.97 80.01 27.9K
15:55 80.05 80.05 80.00 80.02 22.2K
15:56 80.02 80.02 79.99 79.99 30.0K
15:57 79.99 80.03 79.99 80.01 27.6K
15:58 80.00 80.00 79.98 79.99 30.0K
15:59 79.99 80.00 79.96 79.96 539.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据