德康医疗

DXCM
🏛️ 美国 →
66.07
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.12 86.12 84.74 85.70 202.9K
09:31 85.51 86.00 84.88 85.75 62.4K
09:32 85.82 85.82 84.00 84.50 78.4K
09:33 84.26 84.26 83.46 83.46 96.7K
09:34 83.40 83.58 83.00 83.13 37.2K
09:35 83.00 83.42 83.00 83.42 27.6K
09:36 83.30 83.75 83.30 83.73 22.6K
09:37 83.90 84.27 83.88 84.27 43.9K
09:38 84.30 84.30 83.79 83.91 94.6K
09:39 83.81 84.03 83.70 83.85 38.6K
09:40 83.86 83.98 83.60 83.67 48.8K
09:41 83.84 84.01 83.78 83.88 67.0K
09:42 83.79 84.13 83.79 84.01 36.9K
09:43 84.02 84.02 83.68 83.73 50.2K
09:44 83.67 83.81 83.61 83.81 21.4K
09:45 83.81 84.15 83.74 83.81 77.5K
09:46 83.82 83.94 83.75 83.87 25.0K
09:47 83.97 84.40 83.95 84.27 21.8K
09:48 84.34 84.85 84.14 84.76 40.9K
09:49 84.71 84.98 84.27 84.98 55.2K
09:50 84.89 85.10 84.86 84.86 32.2K
09:51 84.87 84.91 84.76 84.91 21.6K
09:52 84.82 85.01 84.78 84.79 91.3K
09:53 84.78 85.06 84.78 85.04 16.5K
09:54 85.07 85.66 85.05 85.66 61.6K
09:55 85.68 86.66 85.68 86.66 140.7K
09:56 86.64 86.78 86.53 86.54 72.7K
09:57 86.59 86.59 86.27 86.35 38.6K
09:58 86.33 86.66 86.31 86.66 39.6K
09:59 86.61 86.76 86.61 86.62 34.6K
10:00 86.67 86.86 86.55 86.86 104.6K
10:01 86.61 86.74 86.46 86.66 106.3K
10:02 86.56 86.90 86.56 86.86 42.2K
10:03 86.73 87.00 86.67 86.82 117.4K
10:04 86.82 86.82 86.23 86.23 34.2K
10:05 86.15 86.15 85.75 85.79 23.4K
10:06 85.92 86.18 85.75 85.96 19.7K
10:07 86.07 86.07 85.23 85.23 37.6K
10:08 85.16 85.20 85.00 85.06 9.8K
10:09 85.18 85.19 84.98 85.17 19.1K
10:10 85.01 85.12 84.88 85.00 27.7K
10:11 84.90 84.90 84.66 84.66 50.3K
10:12 84.43 84.72 84.36 84.58 51.0K
10:13 84.36 84.86 84.36 84.52 25.8K
10:14 84.58 84.94 84.53 84.78 29.0K
10:15 84.67 84.77 84.66 84.66 10.5K
10:16 84.63 84.86 84.50 84.69 27.8K
10:17 84.69 84.74 84.65 84.70 7.6K
10:18 84.76 84.76 84.36 84.36 18.0K
10:19 84.33 84.41 84.21 84.23 20.7K
10:20 84.37 84.45 84.17 84.17 27.4K
10:21 84.25 84.25 83.98 83.99 23.2K
10:22 83.99 84.10 83.94 83.99 15.4K
10:23 83.98 83.98 83.63 83.81 27.8K
10:24 83.86 83.93 83.52 83.62 15.9K
10:25 83.63 83.75 83.61 83.75 10.5K
10:26 83.62 83.75 83.60 83.75 9.5K
10:27 83.70 83.79 83.67 83.67 5.5K
10:28 83.75 83.91 83.71 83.86 8.3K
10:29 83.81 83.90 83.68 83.79 20.9K
10:30 83.74 83.77 83.53 83.74 14.3K
10:31 83.68 83.98 83.68 83.93 12.4K
10:32 83.86 83.96 83.85 83.88 7.3K
10:33 83.86 83.90 83.77 83.84 11.7K
10:34 83.81 84.23 83.80 84.16 22.0K
10:35 84.14 84.17 84.04 84.12 30.6K
10:36 84.07 84.07 83.93 83.98 22.0K
10:37 84.05 84.21 83.98 84.21 13.6K
10:38 84.23 84.44 84.21 84.41 15.2K
10:39 84.44 84.48 84.39 84.47 16.2K
10:40 84.45 84.57 84.45 84.56 9.2K
10:41 84.57 84.57 84.33 84.33 30.9K
10:42 84.40 84.52 84.34 84.47 15.3K
10:43 84.41 84.57 84.41 84.46 16.0K
10:44 84.46 84.56 84.46 84.55 12.1K
10:45 84.49 84.57 84.45 84.48 13.0K
10:46 84.49 84.59 84.49 84.56 9.4K
10:47 84.58 84.58 84.50 84.57 7.2K
10:48 84.64 84.69 84.38 84.38 29.2K
10:49 84.37 84.46 84.36 84.40 6.2K
10:50 84.46 84.46 84.15 84.16 16.1K
10:51 84.18 84.18 83.94 83.94 23.7K
10:52 83.96 84.02 83.81 84.02 16.2K
10:53 84.00 84.00 83.88 83.91 11.5K
10:54 83.91 83.91 83.63 83.71 12.1K
10:55 83.70 83.73 83.56 83.56 21.0K
10:56 83.57 83.72 83.57 83.72 17.9K
10:57 83.69 83.74 83.52 83.58 23.3K
10:58 83.64 83.68 83.55 83.55 34.7K
10:59 83.61 83.61 83.40 83.46 8.0K
11:00 83.43 83.43 83.38 83.41 6.3K
11:01 83.51 83.63 83.51 83.58 14.5K
11:02 83.60 84.04 83.60 84.02 19.7K
11:03 84.02 84.19 84.02 84.18 24.0K
11:04 84.17 84.33 84.14 84.33 9.9K
11:05 84.33 84.33 84.24 84.24 21.0K
11:06 84.27 84.27 84.11 84.15 23.7K
11:07 84.14 84.16 84.06 84.16 16.9K
11:08 84.11 84.11 83.90 83.90 18.7K
11:09 83.89 83.89 83.79 83.79 3.8K
11:10 83.67 83.67 83.44 83.45 8.4K
11:11 83.44 83.45 83.22 83.22 10.9K
11:12 83.24 83.28 83.19 83.19 11.2K
11:13 83.17 83.25 83.17 83.22 4.8K
11:14 83.25 83.25 83.01 83.02 20.4K
11:15 83.02 83.11 83.02 83.11 12.6K
11:16 83.16 83.18 83.11 83.18 14.4K
11:17 83.14 83.23 83.14 83.22 10.5K
11:18 83.20 83.21 83.15 83.15 4.4K
11:19 83.11 83.11 83.03 83.10 11.7K
11:20 83.10 83.16 83.09 83.10 5.1K
11:21 83.11 83.11 83.01 83.02 14.9K
11:22 82.99 83.01 82.89 82.94 60.6K
11:23 82.93 82.93 82.93 82.93 4.9K
11:24 82.86 82.87 82.84 82.86 11.9K
11:25 82.91 82.91 82.79 82.79 18.5K
11:26 82.76 82.83 82.69 82.83 15.2K
11:27 82.64 82.75 82.58 82.75 9.6K
11:28 82.77 82.77 82.64 82.68 7.3K
11:29 82.68 82.73 82.66 82.66 4.4K
11:30 82.69 82.69 82.58 82.67 14.0K
11:31 82.63 82.64 82.63 82.64 2.9K
11:32 82.59 82.61 82.49 82.61 16.1K
11:33 82.60 82.60 82.51 82.53 7.4K
11:34 82.52 82.53 82.41 82.41 11.0K
11:35 82.41 82.44 82.39 82.39 10.3K
11:36 82.36 82.46 82.33 82.46 11.4K
11:37 82.53 82.55 82.42 82.50 7.6K
11:38 82.47 82.72 82.42 82.72 15.1K
11:39 82.89 82.89 82.78 82.87 9.0K
11:40 82.83 82.98 82.83 82.96 35.9K
11:41 82.98 82.98 82.79 82.82 20.1K
11:42 82.82 82.82 82.62 82.63 6.7K
11:43 82.67 82.77 82.64 82.77 17.4K
11:44 82.77 82.77 82.72 82.76 20.3K
11:45 82.76 82.79 82.75 82.79 5.1K
11:46 82.75 82.95 82.75 82.78 25.5K
11:47 82.77 82.77 82.60 82.60 5.4K
11:48 82.64 82.64 82.56 82.60 4.7K
11:49 82.61 82.61 82.46 82.47 13.4K
11:50 82.53 82.53 82.44 82.52 12.6K
11:51 82.51 82.59 82.51 82.58 8.6K
11:52 82.52 82.52 82.39 82.52 11.1K
11:53 82.54 82.54 82.42 82.42 6.1K
11:54 82.44 82.56 82.42 82.56 7.8K
11:55 82.57 82.58 82.42 82.46 7.1K
11:56 82.46 82.48 82.36 82.40 17.3K
11:57 82.48 82.52 82.43 82.52 11.0K
11:58 82.53 82.53 82.49 82.49 3.3K
11:59 82.55 82.62 82.45 82.45 80.4K
12:00 82.53 82.53 82.47 82.50 27.2K
12:01 82.50 82.55 82.46 82.49 21.7K
12:02 82.48 82.53 82.48 82.49 7.4K
12:03 82.52 82.67 82.50 82.67 5.4K
12:04 82.71 82.78 82.71 82.76 11.6K
12:05 82.76 82.85 82.71 82.85 12.3K
12:06 82.86 82.86 82.76 82.76 7.1K
12:07 82.84 82.84 82.65 82.65 7.3K
12:08 82.59 82.97 82.58 82.97 13.6K
12:09 83.00 83.13 82.99 82.99 13.7K
12:10 83.03 83.07 83.03 83.07 2.2K
12:11 83.04 83.17 83.04 83.11 3.1K
12:12 83.12 83.12 83.00 83.02 8.0K
12:13 82.96 83.11 82.93 83.11 17.2K
12:14 83.12 83.21 83.12 83.12 17.9K
12:15 83.12 83.12 83.06 83.10 6.1K
12:16 83.10 83.18 83.10 83.16 13.5K
12:17 83.15 83.19 83.03 83.04 8.6K
12:18 83.06 83.16 83.03 83.14 44.0K
12:19 83.11 83.16 83.11 83.11 5.1K
12:20 83.15 83.19 83.15 83.19 3.2K
12:21 83.21 83.23 83.19 83.23 4.0K
12:22 83.18 83.18 83.14 83.17 3.8K
12:23 83.14 83.14 83.09 83.13 10.6K
12:24 83.12 83.19 83.12 83.15 8.7K
12:25 83.22 83.22 83.20 83.22 3.0K
12:26 83.25 83.26 83.21 83.26 5.8K
12:27 83.29 83.37 83.25 83.34 15.9K
12:28 83.37 83.43 83.37 83.42 4.4K
12:29 83.39 83.45 83.37 83.39 11.4K
12:30 83.38 83.39 83.29 83.29 13.4K
12:31 83.28 83.28 83.19 83.22 7.0K
12:32 83.19 83.26 83.19 83.26 5.4K
12:33 83.31 83.36 83.13 83.13 19.9K
12:34 83.13 83.33 83.13 83.27 23.2K
12:35 83.24 83.28 83.23 83.27 6.8K
12:36 83.26 83.50 83.19 83.50 5.7K
12:37 83.56 83.56 83.51 83.54 5.9K
12:38 83.59 83.61 83.49 83.54 18.3K
12:39 83.45 83.45 83.40 83.45 14.0K
12:40 83.47 83.56 83.47 83.54 9.4K
12:41 83.56 83.56 83.41 83.46 10.6K
12:42 83.39 83.40 83.38 83.39 6.0K
12:43 83.39 83.53 83.39 83.51 9.5K
12:44 83.49 83.52 83.18 83.28 10.5K
12:45 83.21 83.21 83.10 83.10 7.7K
12:46 83.09 83.10 82.97 82.97 30.1K
12:47 82.94 82.96 82.75 82.80 18.7K
12:48 82.78 82.78 82.71 82.71 10.4K
12:49 82.60 82.60 82.53 82.53 7.3K
12:50 82.50 82.53 82.50 82.51 4.4K
12:51 82.57 82.57 82.46 82.46 13.9K
12:52 82.47 82.55 82.47 82.50 6.3K
12:53 82.49 82.49 82.45 82.45 8.6K
12:54 82.45 82.48 82.44 82.44 7.2K
12:55 82.33 82.34 82.28 82.33 11.2K
12:56 82.34 82.41 82.34 82.41 8.6K
12:57 82.43 82.43 82.21 82.23 10.5K
12:58 82.19 82.19 82.11 82.15 4.8K
12:59 82.16 82.19 82.12 82.12 10.3K
13:00 82.10 82.15 82.10 82.14 7.0K
13:01 82.16 82.20 82.16 82.20 5.9K
13:02 82.17 82.19 82.15 82.19 11.4K
13:03 82.18 82.18 82.03 82.05 8.0K
13:04 82.05 82.17 82.05 82.17 9.5K
13:05 82.16 82.27 82.15 82.25 7.3K
13:06 82.23 82.23 82.23 82.23 2.9K
13:07 82.19 82.23 82.19 82.22 7.2K
13:08 82.20 82.22 82.20 82.22 2.7K
13:09 82.23 82.31 82.22 82.31 5.2K
13:10 82.30 82.38 82.30 82.38 4.6K
13:11 82.42 82.45 82.35 82.40 11.5K
13:12 82.38 82.42 82.36 82.37 3.9K
13:13 82.39 82.41 82.30 82.30 8.8K
13:14 82.37 82.38 82.35 82.35 3.0K
13:15 82.34 82.34 82.24 82.24 6.5K
13:16 82.24 82.26 82.24 82.26 2.2K
13:17 82.24 82.28 82.23 82.26 4.4K
13:18 82.24 82.24 82.13 82.13 5.6K
13:19 82.11 82.11 81.87 81.87 11.1K
13:20 81.86 81.86 81.79 81.79 2.9K
13:21 81.82 81.82 81.68 81.76 10.9K
13:22 81.76 81.77 81.72 81.77 8.7K
13:23 81.72 81.77 81.71 81.71 5.3K
13:24 81.71 81.75 81.71 81.73 7.4K
13:25 81.72 81.79 81.70 81.75 16.9K
13:26 81.71 81.85 81.71 81.78 14.5K
13:27 81.74 81.75 81.69 81.69 7.6K
13:28 81.67 81.75 81.64 81.75 8.4K
13:29 81.75 81.75 81.67 81.73 7.8K
13:30 81.76 81.76 81.66 81.66 7.4K
13:31 81.71 81.71 81.65 81.65 4.8K
13:32 81.67 81.72 81.65 81.67 6.9K
13:33 81.65 81.73 81.61 81.61 7.2K
13:34 81.60 81.69 81.60 81.69 6.5K
13:35 81.70 81.71 81.64 81.64 7.2K
13:36 81.64 81.77 81.63 81.69 9.7K
13:37 81.61 81.68 81.61 81.64 3.5K
13:38 81.64 81.64 81.58 81.64 7.1K
13:39 81.69 81.70 81.63 81.63 4.0K
13:40 81.71 81.71 81.66 81.66 1.9K
13:41 81.65 81.65 81.62 81.62 3.9K
13:42 81.66 81.66 81.56 81.56 6.9K
13:43 81.57 81.65 81.57 81.60 7.2K
13:44 81.64 81.67 81.63 81.67 7.2K
13:45 81.62 81.87 81.61 81.87 11.3K
13:46 82.00 82.00 81.94 81.96 7.8K
13:47 81.96 82.05 81.94 81.95 15.0K
13:48 81.91 81.91 81.86 81.86 4.8K
13:49 81.78 81.79 81.72 81.75 8.1K
13:50 81.73 81.73 81.57 81.60 5.2K
13:51 81.62 81.65 81.58 81.61 8.2K
13:52 81.61 81.62 81.44 81.44 14.6K
13:53 81.42 81.47 81.37 81.38 14.1K
13:54 81.41 81.44 81.32 81.32 13.0K
13:55 81.28 81.32 81.14 81.14 6.5K
13:56 81.25 81.25 81.13 81.20 10.0K
13:57 81.18 81.20 81.15 81.15 4.6K
13:58 81.17 81.17 81.10 81.10 7.0K
13:59 81.10 81.14 81.03 81.03 6.6K
14:00 81.00 81.13 80.90 81.13 9.7K
14:01 81.15 81.19 81.14 81.17 9.9K
14:02 81.11 81.14 81.09 81.12 14.9K
14:03 81.03 81.11 81.02 81.09 8.2K
14:04 81.09 81.15 80.94 80.94 7.9K
14:05 80.97 81.01 80.94 81.01 7.2K
14:06 80.99 80.99 80.74 80.74 7.2K
14:07 80.71 80.88 80.69 80.88 9.2K
14:08 80.95 80.97 80.88 80.97 4.8K
14:09 81.00 81.00 80.90 80.90 5.7K
14:10 80.89 80.92 80.88 80.88 4.5K
14:11 80.84 80.85 80.75 80.85 4.4K
14:12 80.81 81.00 80.81 80.98 10.4K
14:13 81.00 81.17 80.99 81.17 16.4K
14:14 81.11 81.21 81.11 81.20 11.0K
14:15 81.12 81.12 80.97 81.03 45.9K
14:16 81.01 81.01 80.78 80.82 12.3K
14:17 80.87 80.91 80.80 80.83 3.3K
14:18 80.83 80.84 80.70 80.70 6.9K
14:19 80.69 80.80 80.69 80.80 7.0K
14:20 80.77 80.91 80.77 80.88 6.4K
14:21 80.95 81.01 80.95 81.01 2.7K
14:22 81.04 81.04 80.89 80.89 5.0K
14:23 80.89 80.93 80.88 80.91 2.4K
14:24 80.88 80.99 80.88 80.95 8.1K
14:25 80.94 81.01 80.92 81.01 6.0K
14:26 81.01 81.04 80.87 80.99 8.8K
14:27 80.94 81.05 80.94 81.05 2.4K
14:28 81.05 81.05 80.96 80.99 2.0K
14:29 80.96 81.02 80.91 81.02 9.8K
14:30 80.99 81.12 80.99 81.00 20.8K
14:31 80.94 80.95 80.92 80.95 6.5K
14:32 80.93 80.96 80.85 80.85 13.5K
14:33 80.85 80.85 80.80 80.82 11.1K
14:34 80.82 80.85 80.81 80.84 5.2K
14:35 80.73 80.82 80.73 80.82 11.1K
14:36 80.82 80.88 80.81 80.82 11.3K
14:37 80.80 80.84 80.73 80.78 12.4K
14:38 80.77 80.77 80.72 80.75 8.4K
14:39 80.76 80.76 80.66 80.66 5.3K
14:40 80.68 80.79 80.64 80.79 10.8K
14:41 80.77 80.87 80.75 80.82 9.1K
14:42 80.82 80.83 80.81 80.82 6.6K
14:43 80.87 80.87 80.74 80.75 7.3K
14:44 80.75 80.78 80.75 80.78 2.1K
14:45 80.78 80.80 80.73 80.80 7.0K
14:46 80.77 80.87 80.77 80.86 5.2K
14:47 80.87 80.87 80.72 80.72 8.1K
14:48 80.65 80.72 80.65 80.65 4.4K
14:49 80.63 80.63 80.59 80.63 9.2K
14:50 80.67 80.67 80.54 80.58 11.7K
14:51 80.54 80.94 80.54 80.90 18.7K
14:52 80.88 81.06 80.88 80.99 48.5K
14:53 81.00 81.04 80.98 81.04 7.1K
14:54 81.04 81.04 80.97 80.97 27.0K
14:55 81.04 81.05 80.89 80.89 20.1K
14:56 80.92 80.93 80.86 80.91 22.1K
14:57 80.91 80.93 80.83 80.87 28.6K
14:58 80.75 80.75 80.61 80.63 14.5K
14:59 80.63 80.69 80.63 80.66 9.1K
15:00 80.64 80.66 80.57 80.66 10.8K
15:01 80.66 80.71 80.65 80.71 11.1K
15:02 80.71 80.90 80.69 80.69 19.5K
15:03 80.61 80.81 80.61 80.77 9.6K
15:04 80.75 80.86 80.75 80.82 26.2K
15:05 80.74 80.87 80.74 80.86 9.8K
15:06 80.85 81.03 80.85 80.98 19.4K
15:07 80.95 81.13 80.95 80.97 18.7K
15:08 80.96 81.02 80.96 81.01 7.7K
15:09 81.00 81.09 81.00 81.06 20.0K
15:10 81.06 81.16 81.06 81.13 11.4K
15:11 81.10 81.27 81.10 81.26 16.8K
15:12 81.27 81.32 81.24 81.24 14.0K
15:13 81.26 81.29 81.16 81.28 17.8K
15:14 81.30 81.31 81.23 81.23 15.8K
15:15 81.24 81.24 81.16 81.17 21.8K
15:16 81.16 81.16 81.03 81.11 9.8K
15:17 81.07 81.16 81.07 81.10 14.7K
15:18 81.02 81.09 80.99 81.04 22.8K
15:19 80.98 81.10 80.98 81.08 24.5K
15:20 81.07 81.07 80.94 80.98 13.8K
15:21 80.98 80.98 80.73 80.73 18.2K
15:22 80.76 80.84 80.74 80.74 12.3K
15:23 80.77 80.77 80.65 80.68 11.2K
15:24 80.68 80.68 80.59 80.66 12.4K
15:25 80.67 80.67 80.56 80.64 14.1K
15:26 80.62 80.66 80.60 80.63 16.3K
15:27 80.65 80.76 80.63 80.76 11.2K
15:28 80.73 80.76 80.66 80.76 12.5K
15:29 80.75 80.82 80.75 80.77 16.6K
15:30 80.80 80.82 80.78 80.80 12.0K
15:31 80.79 80.81 80.67 80.67 16.9K
15:32 80.66 80.66 80.56 80.60 16.2K
15:33 80.59 80.60 80.57 80.58 14.7K
15:34 80.57 80.67 80.52 80.67 15.8K
15:35 80.67 80.77 80.66 80.69 22.6K
15:36 80.69 80.69 80.63 80.65 14.7K
15:37 80.65 80.77 80.65 80.71 12.7K
15:38 80.71 80.82 80.69 80.82 19.1K
15:39 80.80 80.86 80.80 80.86 25.4K
15:40 80.86 80.86 80.79 80.85 32.6K
15:41 80.85 80.86 80.70 80.86 24.5K
15:42 80.86 80.86 80.76 80.78 21.3K
15:43 80.79 81.03 80.79 81.02 40.8K
15:44 81.03 81.24 81.03 81.21 36.3K
15:45 81.23 81.37 81.22 81.22 37.4K
15:46 81.22 81.26 81.17 81.21 29.2K
15:47 81.15 81.17 81.07 81.11 23.8K
15:48 81.09 81.23 81.07 81.14 30.1K
15:49 81.14 81.33 81.14 81.29 44.3K
15:50 81.39 81.48 81.32 81.32 59.5K
15:51 81.30 81.32 81.08 81.08 27.9K
15:52 81.06 81.13 81.05 81.08 65.5K
15:53 81.09 81.12 80.81 80.88 46.8K
15:54 80.91 80.95 80.70 80.94 64.3K
15:55 80.64 80.67 80.46 80.66 95.0K
15:56 80.62 80.71 80.56 80.70 119.5K
15:57 80.70 80.72 80.61 80.61 172.0K
15:58 80.61 80.65 80.50 80.65 183.0K
15:59 80.65 80.85 80.63 80.77 1,769.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据