德康医疗

DXCM
🏛️ 美国 →
66.07
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 89.33 89.44 89.11 89.43 36.5K
09:31 89.43 89.43 89.22 89.22 7.3K
09:32 89.24 89.66 89.24 89.66 6.0K
09:33 89.43 89.67 89.43 89.67 5.2K
09:34 89.75 89.75 89.40 89.40 2.8K
09:35 89.34 89.57 89.34 89.55 13.0K
09:36 89.53 89.59 89.53 89.59 1.8K
09:37 89.60 89.73 89.59 89.73 5.4K
09:38 89.66 89.74 89.66 89.74 2.6K
09:39 89.78 89.83 89.77 89.83 5.0K
09:40 89.79 89.79 89.53 89.60 7.9K
09:41 89.50 89.67 89.50 89.67 9.5K
09:42 89.65 89.71 89.63 89.71 5.4K
09:43 89.72 89.81 89.58 89.81 5.2K
09:44 89.81 89.83 89.80 89.80 4.9K
09:45 89.73 89.88 89.72 89.83 13.4K
09:46 89.84 89.84 89.78 89.79 3.3K
09:47 89.74 89.74 89.74 89.74 2.4K
09:48 89.81 89.81 89.74 89.74 2.1K
09:49 89.65 89.65 89.60 89.60 4.7K
09:50 89.60 89.60 89.49 89.49 2.5K
09:51 89.46 89.54 89.43 89.46 9.1K
09:52 89.52 89.53 89.49 89.52 6.8K
09:53 89.49 89.67 89.49 89.62 11.5K
09:54 89.69 89.69 89.60 89.60 5.9K
09:55 89.67 89.67 89.56 89.61 4.1K
09:56 89.61 89.68 89.60 89.65 9.8K
09:57 89.69 89.69 89.69 89.69 2.1K
09:58 89.67 89.68 89.66 89.68 4.1K
09:59 89.69 89.69 89.65 89.68 3.1K
10:00 89.68 89.68 89.68 89.68 2.2K
10:01 89.68 89.75 89.67 89.75 7.6K
10:02 89.78 89.79 89.75 89.77 8.7K
10:03 89.79 89.79 89.75 89.75 4.0K
10:04 89.74 89.74 89.66 89.66 4.7K
10:05 89.62 89.62 89.56 89.56 7.7K
10:07 89.61 89.64 89.53 89.64 14.4K
10:08 89.59 89.59 89.53 89.53 29.6K
10:09 89.53 89.54 89.50 89.51 11.1K
10:10 89.51 89.51 89.41 89.41 17.4K
10:11 89.41 89.44 89.34 89.44 24.1K
10:12 89.43 89.48 89.43 89.48 5.6K
10:13 89.46 89.46 89.42 89.43 6.5K
10:14 89.46 89.46 89.35 89.39 5.6K
10:15 89.38 89.49 89.38 89.49 9.1K
10:16 89.48 89.49 89.45 89.48 10.8K
10:17 89.48 89.49 89.43 89.43 4.6K
10:18 89.43 89.43 89.37 89.39 4.7K
10:19 89.39 89.44 89.35 89.43 10.1K
10:20 89.44 89.44 89.38 89.42 5.7K
10:21 89.46 89.48 89.43 89.48 11.9K
10:22 89.43 89.52 89.43 89.50 5.5K
10:23 89.53 89.57 89.45 89.51 7.9K
10:24 89.50 89.53 89.43 89.43 4.8K
10:25 89.41 89.48 89.41 89.43 3.3K
10:26 89.46 89.62 89.46 89.62 7.3K
10:27 89.59 89.73 89.59 89.73 6.2K
10:28 89.74 89.74 89.69 89.71 5.1K
10:29 89.69 89.73 89.68 89.73 5.3K
10:30 89.76 89.76 89.66 89.67 15.9K
10:31 89.80 89.81 89.57 89.57 24.5K
10:32 89.60 89.65 89.58 89.63 8.5K
10:33 89.62 89.62 89.61 89.61 1.3K
10:34 89.59 89.61 89.59 89.59 4.9K
10:35 89.63 89.63 89.63 89.63 5.8K
10:36 89.65 89.66 89.60 89.66 11.2K
10:37 89.68 89.68 89.65 89.66 3.5K
10:38 89.69 89.80 89.69 89.72 7.1K
10:39 89.70 89.75 89.70 89.75 4.7K
10:40 89.68 89.74 89.68 89.74 5.3K
10:41 89.74 89.74 89.68 89.72 14.2K
10:42 89.73 89.76 89.69 89.76 25.5K
10:43 89.82 89.83 89.77 89.83 10.9K
10:44 89.82 89.83 89.82 89.83 1.9K
10:45 89.81 89.83 89.81 89.82 3.3K
10:46 89.85 89.85 89.78 89.78 8.9K
10:47 89.77 89.77 89.65 89.69 8.5K
10:48 89.68 89.78 89.66 89.78 21.8K
10:49 89.79 89.80 89.78 89.80 4.8K
10:50 89.80 89.86 89.80 89.86 12.0K
10:51 89.87 89.98 89.87 89.95 9.3K
10:52 89.77 89.85 89.77 89.81 18.9K
10:53 89.81 89.81 89.75 89.78 22.2K
10:54 89.79 89.79 89.76 89.76 3.5K
10:55 89.71 89.73 89.71 89.72 22.4K
10:56 89.72 89.80 89.72 89.75 8.6K
10:57 89.77 89.77 89.76 89.77 2.2K
10:58 89.77 89.79 89.71 89.71 10.0K
10:59 89.72 89.73 89.71 89.71 3.4K
11:00 89.71 89.75 89.71 89.71 12.4K
11:01 89.71 89.71 89.51 89.54 14.0K
11:02 89.55 89.56 89.55 89.56 6.9K
11:03 89.53 89.55 89.51 89.51 7.2K
11:04 89.55 89.57 89.55 89.57 3.2K
11:05 89.59 89.59 89.49 89.50 7.4K
11:06 89.50 89.52 89.50 89.51 4.2K
11:07 89.51 89.52 89.51 89.51 3.0K
11:08 89.58 89.58 89.47 89.47 20.9K
11:09 89.53 89.53 89.47 89.47 7.1K
11:10 89.48 89.52 89.48 89.52 3.9K
11:11 89.50 89.50 89.50 89.50 3.5K
11:12 89.44 89.46 89.44 89.46 7.9K
11:13 89.45 89.45 89.40 89.40 4.9K
11:14 89.40 89.45 89.40 89.45 4.5K
11:15 89.43 89.45 89.41 89.43 10.1K
11:16 89.43 89.55 89.43 89.50 6.9K
11:17 89.58 89.65 89.58 89.60 13.1K
11:18 89.58 89.58 89.55 89.55 3.1K
11:19 89.55 89.56 89.55 89.55 5.5K
11:20 89.55 89.65 89.55 89.62 5.8K
11:21 89.62 89.62 89.58 89.62 5.6K
11:22 89.60 89.60 89.56 89.56 4.1K
11:23 89.57 89.66 89.56 89.66 6.3K
11:24 89.66 89.67 89.47 89.53 31.5K
11:25 89.55 89.58 89.55 89.57 5.4K
11:26 89.57 89.58 89.56 89.56 8.6K
11:27 89.52 89.53 89.52 89.53 6.5K
11:28 89.46 89.46 89.45 89.45 14.7K
11:29 89.45 89.48 89.33 89.40 28.2K
11:30 89.42 89.43 89.39 89.42 14.3K
11:31 89.45 89.45 89.39 89.42 10.9K
11:32 89.41 89.45 89.41 89.45 5.0K
11:33 89.45 89.45 89.45 89.45 2.2K
11:34 89.45 89.47 89.45 89.46 3.7K
11:35 89.45 89.49 89.45 89.49 11.7K
11:36 89.49 89.49 89.46 89.46 2.5K
11:37 89.46 89.53 89.46 89.53 5.9K
11:38 89.53 89.53 89.41 89.46 8.3K
11:39 89.46 89.46 89.43 89.44 6.5K
11:40 89.47 89.47 89.40 89.40 4.9K
11:41 89.44 89.47 89.42 89.45 4.8K
11:42 89.45 89.47 89.44 89.46 3.6K
11:43 89.45 89.46 89.44 89.46 2.6K
11:44 89.46 89.49 89.46 89.49 4.5K
11:45 89.55 89.60 89.52 89.60 30.7K
11:46 89.61 89.66 89.61 89.65 5.9K
11:47 89.64 89.68 89.64 89.67 7.6K
11:48 89.66 89.66 89.62 89.66 6.2K
11:49 89.69 89.76 89.69 89.76 5.6K
11:50 89.77 89.79 89.77 89.79 2.4K
11:51 89.79 89.81 89.79 89.80 3.2K
11:52 89.81 89.82 89.79 89.82 3.0K
11:53 89.81 89.82 89.74 89.74 10.4K
11:54 89.75 89.79 89.75 89.79 3.8K
11:55 89.77 89.80 89.76 89.78 6.6K
11:56 89.78 89.79 89.75 89.79 6.4K
11:57 89.82 89.84 89.82 89.83 3.2K
11:58 89.84 89.95 89.84 89.95 6.1K
11:59 89.94 89.95 89.91 89.91 9.0K
12:00 89.96 89.96 89.86 89.86 3.5K
12:01 89.82 89.84 89.82 89.84 1.5K
12:02 89.84 89.84 89.84 89.84 1.1K
12:03 89.84 89.85 89.83 89.84 9.2K
12:04 89.84 89.84 89.81 89.81 3.4K
12:05 89.82 89.84 89.82 89.84 2.6K
12:06 89.84 89.85 89.83 89.84 7.0K
12:07 89.84 89.84 89.84 89.84 1.3K
12:08 89.84 89.84 89.83 89.84 1.8K
12:09 89.70 89.72 89.69 89.72 20.0K
12:10 89.72 89.72 89.69 89.70 9.5K
12:11 89.72 89.73 89.72 89.73 1.9K
12:12 89.73 89.73 89.67 89.67 4.1K
12:13 89.71 89.72 89.69 89.72 5.4K
12:14 89.75 89.75 89.73 89.74 1.4K
12:15 89.74 89.75 89.70 89.70 4.1K
12:16 89.71 89.75 89.71 89.74 13.3K
12:17 89.75 89.77 89.72 89.76 12.6K
12:18 89.78 89.78 89.76 89.76 5.1K
12:19 89.77 89.79 89.77 89.79 5.5K
12:20 89.82 89.82 89.77 89.77 6.5K
12:21 89.77 89.79 89.77 89.78 2.6K
12:22 89.78 89.79 89.77 89.79 3.3K
12:23 89.78 89.79 89.73 89.74 31.0K
12:24 89.78 89.78 89.72 89.72 12.2K
12:25 89.68 89.69 89.68 89.68 5.2K
12:26 89.70 89.74 89.69 89.74 5.2K
12:27 89.73 89.76 89.70 89.74 10.1K
12:28 89.75 89.75 89.73 89.73 5.1K
12:29 89.73 89.73 89.73 89.73 4.4K
12:30 89.77 89.77 89.75 89.75 5.8K
12:31 89.75 89.77 89.75 89.77 5.6K
12:32 89.78 89.78 89.75 89.75 5.2K
12:33 89.75 89.78 89.75 89.77 4.7K
12:34 89.78 89.78 89.76 89.77 1.4K
12:35 89.78 89.78 89.75 89.75 6.5K
12:36 89.77 89.77 89.75 89.75 6.5K
12:37 89.75 89.75 89.75 89.75 2.4K
12:38 89.75 89.75 89.72 89.72 3.4K
12:39 89.72 89.72 89.71 89.71 1.2K
12:40 89.72 89.74 89.71 89.71 10.4K
12:41 89.68 89.68 89.63 89.63 3.8K
12:42 89.65 89.65 89.63 89.63 7.2K
12:43 89.69 89.71 89.68 89.71 7.0K
12:44 89.72 89.72 89.70 89.70 1.7K
12:45 89.72 89.72 89.72 89.72 6.0K
12:46 89.73 89.74 89.73 89.74 6.0K
12:47 89.73 89.73 89.73 89.73 2.3K
12:48 89.74 89.74 89.71 89.71 2.7K
12:49 89.72 89.72 89.71 89.71 2.1K
12:50 89.70 89.75 89.69 89.74 14.9K
12:51 89.77 89.77 89.75 89.77 3.1K
12:52 89.77 89.78 89.77 89.78 2.9K
12:53 89.79 89.81 89.79 89.81 4.4K
12:54 89.80 89.80 89.78 89.78 5.5K
12:55 89.78 89.78 89.78 89.78 1.5K
12:56 89.78 89.78 89.73 89.77 5.0K
12:57 89.73 89.73 89.70 89.70 9.8K
12:58 89.68 89.71 89.68 89.69 14.5K
12:59 89.69 89.70 89.67 89.67 14.1K
13:00 89.69 89.71 89.69 89.71 11.8K
13:01 89.71 89.75 89.71 89.75 11.6K
13:02 89.75 89.75 89.63 89.63 16.9K
13:03 89.62 89.64 89.62 89.64 8.2K
13:04 89.64 89.67 89.64 89.67 29.7K
13:05 89.67 89.67 89.67 89.67 6.8K
13:06 89.68 89.69 89.62 89.62 27.1K
13:07 89.63 89.65 89.62 89.62 1.8K
13:08 89.63 89.67 89.63 89.67 18.5K
13:09 89.68 89.69 89.68 89.68 1.0K
13:10 89.68 89.70 89.68 89.68 2.6K
13:11 89.68 89.69 89.65 89.65 27.6K
13:12 89.66 89.66 89.62 89.63 33.0K
13:13 89.60 89.60 89.54 89.55 21.8K
13:14 89.55 89.55 89.51 89.52 15.8K
13:15 89.52 89.54 89.52 89.54 9.4K
13:16 89.54 89.57 89.54 89.57 7.3K
13:17 89.58 89.58 89.56 89.57 7.8K
13:18 89.58 89.58 89.58 89.58 0.9K
13:19 89.58 89.62 89.58 89.62 6.6K
13:20 89.64 89.64 89.61 89.63 11.2K
13:21 89.63 89.63 89.63 89.63 0.6K
13:22 89.63 89.63 89.61 89.63 1.8K
13:23 89.63 89.63 89.58 89.58 7.2K
13:24 89.58 89.60 89.58 89.60 4.8K
13:25 89.62 89.66 89.62 89.66 6.1K
13:26 89.66 89.66 89.63 89.63 5.2K
13:27 89.65 89.65 89.65 89.65 0.3K
13:28 89.65 89.65 89.65 89.65 1.3K
13:29 89.65 89.65 89.63 89.65 5.7K
13:31 89.67 89.67 89.60 89.60 29.8K
13:32 89.60 89.61 89.49 89.53 20.4K
13:33 89.53 89.57 89.53 89.57 7.3K
13:34 89.58 89.58 89.56 89.56 5.8K
13:35 89.58 89.58 89.52 89.52 11.1K
13:36 89.53 89.60 89.53 89.60 5.9K
13:37 89.60 89.65 89.60 89.62 14.2K
13:38 89.62 89.62 89.57 89.58 3.3K
13:39 89.58 89.62 89.58 89.60 4.6K
13:40 89.60 89.60 89.52 89.60 8.7K
13:41 89.57 89.59 89.57 89.59 2.8K
13:42 89.56 89.57 89.56 89.57 3.2K
13:43 89.55 89.56 89.52 89.56 7.8K
13:44 89.57 89.57 89.54 89.54 6.3K
13:45 89.54 89.56 89.54 89.54 5.3K
13:46 89.53 89.53 89.46 89.48 9.8K
13:47 89.51 89.51 89.49 89.50 7.1K
13:48 89.50 89.52 89.50 89.52 26.3K
13:49 89.52 89.52 89.51 89.52 7.1K
13:50 89.51 89.68 89.51 89.68 12.9K
13:51 89.69 89.69 89.67 89.67 5.5K
13:52 89.67 89.75 89.65 89.75 7.2K
13:53 89.73 89.76 89.73 89.76 4.3K
13:54 89.74 89.76 89.74 89.76 3.2K
13:55 89.77 89.78 89.73 89.74 3.7K
13:56 89.73 89.77 89.69 89.69 8.9K
13:57 89.70 89.70 89.70 89.70 1.4K
13:58 89.70 89.70 89.68 89.70 2.3K
13:59 89.67 89.67 89.57 89.64 32.3K
14:00 89.64 89.76 89.64 89.73 10.1K
14:01 89.71 89.71 89.65 89.65 3.2K
14:02 89.64 89.64 89.52 89.52 5.1K
14:03 89.53 89.53 89.46 89.47 5.5K
14:04 89.48 89.50 89.46 89.48 14.5K
14:05 89.51 89.51 89.45 89.45 3.6K
14:06 89.45 89.45 89.35 89.36 23.2K
14:07 89.36 89.42 89.36 89.39 32.2K
14:08 89.40 89.41 89.39 89.40 1.8K
14:09 89.41 89.45 89.41 89.43 8.9K
14:10 89.45 89.46 89.44 89.44 5.3K
14:11 89.42 89.42 89.40 89.40 4.5K
14:12 89.38 89.38 89.32 89.32 35.3K
14:13 89.31 89.35 89.30 89.35 17.4K
14:14 89.35 89.35 89.27 89.27 12.7K
14:15 89.26 89.26 89.25 89.25 7.7K
14:16 89.25 89.25 89.15 89.17 5.9K
14:17 89.16 89.30 89.16 89.30 35.5K
14:18 89.30 89.36 89.29 89.36 9.1K
14:19 89.33 89.33 89.30 89.30 3.5K
14:20 89.28 89.32 89.28 89.32 3.0K
14:21 89.26 89.28 89.25 89.26 3.3K
14:22 89.22 89.22 89.19 89.19 7.1K
14:23 89.20 89.22 89.19 89.22 11.1K
14:24 89.23 89.26 89.23 89.24 6.1K
14:25 89.25 89.25 89.05 89.16 16.3K
14:26 89.16 89.27 89.16 89.21 6.1K
14:27 89.28 89.28 89.24 89.24 4.9K
14:28 89.29 89.30 89.29 89.29 6.2K
14:29 89.27 89.28 89.18 89.23 12.1K
14:30 89.28 89.29 89.28 89.28 5.5K
14:31 89.29 89.39 89.29 89.39 5.6K
14:32 89.41 89.41 89.37 89.40 2.8K
14:33 89.34 89.35 89.34 89.35 4.3K
14:34 89.36 89.39 89.35 89.38 6.5K
14:35 89.36 89.40 89.35 89.40 7.4K
14:36 89.41 89.41 89.32 89.32 4.4K
14:37 89.36 89.36 89.27 89.27 23.0K
14:38 89.25 89.28 89.14 89.14 5.6K
14:39 89.22 89.22 89.16 89.16 8.0K
14:40 89.10 89.17 89.10 89.17 3.1K
14:41 89.11 89.11 89.00 89.04 9.0K
14:42 89.11 89.18 89.11 89.15 4.1K
14:43 89.18 89.23 89.18 89.22 3.6K
14:44 89.21 89.24 89.20 89.24 3.1K
14:45 89.23 89.28 89.23 89.28 9.2K
14:46 89.26 89.28 89.14 89.14 7.6K
14:47 89.17 89.22 89.17 89.22 3.3K
14:48 89.18 89.18 89.10 89.10 3.4K
14:49 89.13 89.16 89.09 89.16 6.9K
14:50 89.11 89.11 89.02 89.06 6.4K
14:51 89.05 89.11 89.02 89.11 6.5K
14:52 89.11 89.11 89.09 89.09 2.4K
14:53 89.05 89.05 88.99 89.03 8.1K
14:54 89.05 89.07 88.96 88.97 8.3K
14:55 88.95 89.00 88.90 88.94 8.0K
14:56 88.87 88.87 88.76 88.76 7.7K
14:57 88.79 88.79 88.70 88.70 28.9K
14:58 88.72 88.73 88.66 88.69 9.3K
14:59 88.66 88.66 88.62 88.64 7.8K
15:00 88.54 88.62 88.54 88.60 10.6K
15:01 88.65 88.65 88.58 88.62 16.6K
15:02 88.58 88.66 88.57 88.66 56.2K
15:03 88.66 88.70 88.62 88.62 4.2K
15:04 88.58 88.58 88.51 88.51 16.4K
15:05 88.49 88.52 88.41 88.43 23.7K
15:06 88.40 88.50 88.40 88.50 9.6K
15:07 88.51 88.55 88.50 88.55 14.1K
15:08 88.54 88.54 88.46 88.50 8.5K
15:09 88.53 88.57 88.53 88.56 6.6K
15:10 88.51 88.54 88.51 88.51 2.4K
15:11 88.50 88.61 88.50 88.58 8.4K
15:12 88.59 88.66 88.59 88.66 14.8K
15:13 88.69 88.73 88.68 88.73 3.2K
15:14 88.74 88.85 88.74 88.76 9.2K
15:15 88.75 88.76 88.68 88.69 8.2K
15:16 88.69 88.69 88.55 88.55 4.3K
15:17 88.54 88.59 88.48 88.59 6.2K
15:18 88.59 88.62 88.56 88.60 4.7K
15:19 88.58 88.61 88.56 88.61 7.2K
15:20 88.61 88.63 88.61 88.63 2.2K
15:21 88.63 88.63 88.52 88.52 10.3K
15:22 88.47 88.51 88.44 88.46 6.4K
15:23 88.48 88.50 88.45 88.45 3.4K
15:24 88.44 88.50 88.44 88.44 6.1K
15:25 88.44 88.51 88.44 88.51 5.8K
15:26 88.52 88.52 88.42 88.43 6.3K
15:27 88.39 88.43 88.38 88.38 8.5K
15:28 88.40 88.41 88.32 88.32 9.3K
15:29 88.32 88.36 88.32 88.36 6.4K
15:30 88.36 88.40 88.36 88.39 8.2K
15:31 88.41 88.46 88.41 88.43 7.2K
15:32 88.41 88.43 88.37 88.37 7.3K
15:33 88.38 88.38 88.35 88.36 5.0K
15:34 88.38 88.41 88.37 88.41 6.3K
15:35 88.41 88.45 88.39 88.45 13.2K
15:36 88.48 88.49 88.40 88.40 5.2K
15:37 88.38 88.38 88.34 88.34 4.7K
15:38 88.35 88.41 88.35 88.41 6.4K
15:39 88.45 88.45 88.40 88.42 9.9K
15:40 88.41 88.42 88.34 88.37 17.0K
15:41 88.40 88.42 88.38 88.42 5.1K
15:42 88.45 88.49 88.40 88.40 11.3K
15:43 88.40 88.46 88.40 88.46 11.3K
15:44 88.46 88.47 88.46 88.47 3.9K
15:45 88.48 88.59 88.48 88.59 9.5K
15:46 88.61 88.65 88.61 88.65 10.3K
15:47 88.65 88.72 88.65 88.71 14.8K
15:48 88.71 88.77 88.69 88.70 12.9K
15:49 88.66 88.71 88.65 88.68 14.0K
15:50 88.68 88.77 88.67 88.67 28.5K
15:51 88.69 88.86 88.69 88.83 11.8K
15:52 88.81 88.81 88.70 88.72 22.0K
15:53 88.76 88.85 88.76 88.80 38.1K
15:54 88.83 88.86 88.79 88.86 44.8K
15:55 88.75 88.90 88.74 88.90 23.7K
15:56 88.94 88.99 88.93 88.99 35.0K
15:57 88.98 89.05 88.96 89.00 52.5K
15:58 89.04 89.11 89.04 89.11 55.4K
15:59 89.11 89.12 89.06 89.06 1,012.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据