德康医疗

DXCM
🏛️ 美国 →
66.07
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.54 86.64 86.06 86.64 31.2K
09:31 86.61 86.65 86.61 86.65 4.1K
09:32 86.65 86.80 86.56 86.78 4.9K
09:33 86.50 86.50 86.12 86.12 1.7K
09:34 86.40 86.40 86.18 86.18 2.2K
09:35 86.25 86.25 86.12 86.12 1.7K
09:36 86.07 86.16 86.06 86.16 1.6K
09:37 86.30 86.30 86.26 86.26 1.7K
09:39 86.28 86.28 86.19 86.19 0.8K
09:40 86.18 86.31 86.18 86.31 3.2K
09:41 86.22 86.33 86.22 86.33 1.2K
09:42 86.27 86.27 86.22 86.22 0.7K
09:43 86.33 86.33 86.26 86.26 0.8K
09:44 86.28 86.28 86.18 86.18 4.2K
09:45 86.35 86.43 86.35 86.43 4.8K
09:46 86.51 86.51 86.42 86.42 3.6K
09:47 86.44 86.44 86.39 86.44 1.9K
09:48 86.53 86.55 86.53 86.53 5.2K
09:49 86.52 86.54 86.52 86.53 4.0K
09:50 86.62 86.75 86.62 86.75 5.2K
09:51 86.76 86.79 86.76 86.79 1.4K
09:52 86.76 86.76 86.69 86.69 6.1K
09:53 86.66 86.81 86.66 86.81 9.8K
09:54 86.80 86.81 86.71 86.73 2.6K
09:55 86.79 86.86 86.76 86.85 5.3K
09:56 86.76 86.76 86.76 86.76 0.4K
09:57 86.79 86.79 86.75 86.75 0.5K
09:58 86.78 86.81 86.78 86.81 2.6K
09:59 86.86 86.86 86.81 86.81 1.5K
10:00 86.82 86.82 86.54 86.63 15.8K
10:01 86.66 86.66 86.64 86.64 2.3K
10:02 86.76 86.80 86.76 86.80 1.7K
10:03 86.83 86.88 86.79 86.83 7.8K
10:04 86.82 86.87 86.80 86.87 5.0K
10:05 86.85 86.89 86.85 86.87 2.1K
10:06 86.90 86.94 86.88 86.93 5.6K
10:07 86.94 86.96 86.91 86.91 2.9K
10:08 87.00 87.07 87.00 87.07 8.1K
10:09 87.06 87.06 87.00 87.03 3.1K
10:10 87.07 87.10 87.01 87.02 7.6K
10:11 86.99 87.03 86.93 86.97 4.2K
10:12 86.96 86.99 86.90 86.95 3.8K
10:13 86.84 86.87 86.84 86.87 7.3K
10:14 86.85 86.86 86.85 86.85 5.1K
10:15 86.89 86.89 86.82 86.82 4.6K
10:16 86.84 86.91 86.80 86.83 4.0K
10:17 86.82 86.83 86.82 86.83 1.1K
10:18 86.83 86.83 86.73 86.73 6.2K
10:19 86.78 86.82 86.78 86.82 3.0K
10:20 86.83 86.91 86.83 86.91 1.6K
10:21 86.83 86.85 86.78 86.78 6.6K
10:22 86.80 86.84 86.55 86.55 11.9K
10:23 86.58 86.61 86.57 86.61 2.4K
10:24 86.65 86.68 86.62 86.64 2.3K
10:25 86.55 86.59 86.53 86.53 2.6K
10:26 86.53 86.53 86.28 86.28 2.9K
10:27 86.30 86.33 86.30 86.33 1.3K
10:28 86.31 86.41 86.31 86.41 2.9K
10:29 86.42 86.51 86.42 86.51 3.4K
10:30 86.51 86.51 86.51 86.51 2.4K
10:31 86.56 86.56 86.48 86.55 3.9K
10:32 86.50 86.55 86.44 86.44 1.4K
10:33 86.43 86.47 86.40 86.47 2.8K
10:34 86.50 86.50 86.40 86.40 3.9K
10:35 86.45 86.45 86.45 86.45 1.2K
10:36 86.44 86.51 86.44 86.51 3.5K
10:37 86.52 86.52 86.51 86.51 0.9K
10:38 86.51 86.58 86.51 86.58 2.0K
10:39 86.55 86.55 86.50 86.51 2.5K
10:40 86.55 86.57 86.55 86.57 1.3K
10:41 86.55 86.59 86.55 86.56 3.2K
10:42 86.58 86.58 86.56 86.56 0.8K
10:43 86.55 86.56 86.54 86.55 3.6K
10:44 86.54 86.55 86.41 86.44 3.9K
10:45 86.37 86.41 86.37 86.41 2.0K
10:46 86.43 86.43 86.43 86.43 0.5K
10:47 86.40 86.56 86.40 86.53 7.3K
10:48 86.53 86.53 86.53 86.53 2.2K
10:49 86.53 86.53 86.53 86.53 0.5K
10:50 86.54 86.56 86.52 86.52 2.3K
10:51 86.56 86.61 86.56 86.61 2.6K
10:52 86.60 86.60 86.60 86.60 2.4K
10:53 86.62 86.62 86.55 86.55 4.4K
10:54 86.59 86.59 86.56 86.56 1.5K
10:55 86.46 86.46 86.35 86.43 3.7K
10:56 86.43 86.53 86.43 86.53 6.5K
10:57 86.55 86.69 86.55 86.67 3.6K
10:58 86.71 86.71 86.57 86.65 8.4K
10:59 86.58 86.64 86.58 86.64 1.1K
11:00 86.68 86.70 86.67 86.67 2.9K
11:01 86.70 86.70 86.70 86.70 1.9K
11:02 86.69 86.72 86.65 86.66 2.8K
11:03 86.73 86.73 86.70 86.71 0.7K
11:04 86.73 86.77 86.70 86.74 2.3K
11:05 86.74 86.74 86.50 86.50 6.5K
11:06 86.54 86.57 86.52 86.57 2.4K
11:07 86.59 86.61 86.59 86.61 2.5K
11:08 86.66 86.66 86.61 86.64 2.3K
11:09 86.64 86.66 86.64 86.66 0.7K
11:10 86.68 86.70 86.68 86.70 2.5K
11:11 86.70 86.70 86.63 86.67 5.0K
11:12 86.66 86.66 86.61 86.65 4.7K
11:13 86.58 86.58 86.58 86.58 0.6K
11:14 86.63 86.63 86.63 86.63 1.2K
11:15 86.61 86.61 86.61 86.61 0.7K
11:16 86.56 86.67 86.56 86.64 1.0K
11:17 86.65 86.65 86.65 86.65 1.4K
11:18 86.64 86.70 86.64 86.70 1.3K
11:19 86.63 86.71 86.63 86.70 3.0K
11:20 86.73 86.80 86.71 86.78 9.5K
11:21 86.78 86.80 86.73 86.73 7.2K
11:22 86.77 86.77 86.70 86.70 3.0K
11:23 86.71 86.71 86.71 86.71 1.0K
11:24 86.71 86.75 86.71 86.75 1.8K
11:25 86.78 86.87 86.78 86.85 4.9K
11:26 86.89 86.89 86.89 86.89 0.8K
11:27 86.82 86.89 86.82 86.89 3.2K
11:28 86.88 86.94 86.88 86.94 2.0K
11:29 86.95 86.96 86.95 86.95 2.3K
11:30 86.91 86.96 86.91 86.91 5.8K
11:31 86.91 87.02 86.91 86.98 6.2K
11:32 87.03 87.03 87.03 87.03 0.7K
11:33 87.03 87.06 87.00 87.03 2.0K
11:34 87.06 87.06 87.00 87.02 5.9K
11:35 87.03 87.09 87.03 87.08 2.6K
11:36 87.12 87.12 87.09 87.09 1.0K
11:37 87.09 87.09 87.05 87.08 1.4K
11:38 87.03 87.13 87.01 87.09 10.0K
11:39 87.05 87.08 87.05 87.08 0.4K
11:40 87.12 87.14 87.09 87.09 1.8K
11:41 87.12 87.12 87.07 87.07 2.3K
11:42 87.07 87.11 87.07 87.11 2.6K
11:43 87.12 87.12 87.02 87.02 4.8K
11:44 87.02 87.02 87.00 87.02 2.6K
11:45 86.99 87.04 86.99 87.04 3.7K
11:46 87.02 87.02 86.99 87.00 1.6K
11:47 87.02 87.06 87.02 87.04 3.5K
11:48 87.05 87.05 86.94 86.94 10.2K
11:49 86.96 86.96 86.88 86.90 3.8K
11:50 86.90 86.90 86.90 86.90 1.4K
11:51 86.90 86.91 86.88 86.90 6.6K
11:52 86.87 86.93 86.87 86.93 4.7K
11:53 86.93 87.02 86.93 87.01 10.5K
11:54 87.01 87.01 86.97 87.00 3.7K
11:55 87.03 87.03 87.01 87.01 1.5K
11:56 87.06 87.07 87.02 87.02 1.7K
11:57 87.03 87.03 87.02 87.02 1.1K
11:58 87.05 87.06 86.99 87.01 8.2K
11:59 87.06 87.06 87.02 87.02 1.8K
12:00 87.01 87.01 86.97 86.97 3.3K
12:01 86.95 86.95 86.89 86.89 4.4K
12:02 86.92 86.92 86.91 86.91 1.0K
12:03 86.91 86.91 86.85 86.86 2.9K
12:04 86.84 86.84 86.78 86.80 2.7K
12:05 86.79 86.79 86.72 86.72 1.9K
12:06 86.73 86.73 86.73 86.73 2.0K
12:07 86.72 86.72 86.72 86.72 0.3K
12:08 86.71 86.81 86.71 86.81 7.4K
12:09 86.80 86.80 86.80 86.80 0.6K
12:10 86.83 86.83 86.83 86.83 1.7K
12:11 86.83 86.84 86.79 86.79 4.3K
12:12 86.79 86.86 86.79 86.84 3.2K
12:13 86.90 86.94 86.89 86.94 2.7K
12:14 86.93 86.93 86.85 86.85 3.0K
12:15 86.80 86.84 86.79 86.79 2.8K
12:16 86.79 86.80 86.79 86.80 1.1K
12:17 86.83 86.87 86.83 86.86 2.6K
12:18 86.86 86.86 86.82 86.82 1.8K
12:19 86.80 86.80 86.76 86.77 1.3K
12:20 86.76 86.80 86.76 86.80 5.0K
12:21 86.81 86.84 86.75 86.84 6.3K
12:23 86.84 86.84 86.81 86.82 1.6K
12:24 86.82 86.82 86.71 86.71 2.3K
12:25 86.71 86.71 86.69 86.69 1.2K
12:26 86.73 86.73 86.69 86.70 2.0K
12:27 86.67 86.67 86.67 86.67 0.5K
12:28 86.67 86.67 86.67 86.67 0.5K
12:29 86.67 86.70 86.67 86.70 1.7K
12:30 86.71 86.72 86.71 86.72 1.4K
12:31 86.73 86.80 86.72 86.80 4.1K
12:32 86.79 86.79 86.79 86.79 0.4K
12:33 86.84 86.84 86.80 86.83 1.5K
12:34 86.82 86.82 86.79 86.79 3.5K
12:35 86.76 86.78 86.76 86.76 1.5K
12:36 86.77 86.77 86.77 86.77 0.6K
12:37 86.78 86.78 86.76 86.76 1.1K
12:38 86.76 86.79 86.76 86.79 1.7K
12:39 86.80 86.85 86.80 86.85 2.4K
12:40 86.85 86.85 86.85 86.85 0.1K
12:41 86.86 86.86 86.86 86.86 0.7K
12:42 86.86 86.87 86.86 86.87 0.9K
12:43 86.88 86.90 86.88 86.90 2.0K
12:44 86.90 86.90 86.86 86.86 2.8K
12:45 86.84 86.84 86.84 86.84 1.5K
12:46 86.87 86.87 86.83 86.83 2.0K
12:47 86.84 86.86 86.84 86.86 0.9K
12:48 86.83 86.83 86.83 86.83 0.8K
12:49 86.83 86.83 86.83 86.83 2.4K
12:50 86.84 86.84 86.77 86.77 2.6K
12:51 86.76 86.77 86.73 86.77 4.3K
12:52 86.76 86.76 86.76 86.76 0.5K
12:53 86.78 86.78 86.78 86.78 0.7K
12:54 86.80 86.80 86.77 86.78 2.1K
12:55 86.74 86.74 86.74 86.74 1.3K
12:56 86.76 86.76 86.76 86.76 1.1K
12:57 86.76 86.76 86.76 86.76 0.5K
12:58 86.77 86.77 86.77 86.77 0.7K
12:59 86.79 86.80 86.78 86.78 2.8K
13:00 86.79 86.79 86.79 86.79 0.3K
13:01 86.80 86.80 86.77 86.77 2.7K
13:02 86.78 86.78 86.78 86.78 0.7K
13:03 86.81 86.84 86.81 86.84 1.5K
13:04 86.84 86.84 86.84 86.84 0.8K
13:05 86.84 86.85 86.84 86.85 0.8K
13:06 86.85 86.86 86.85 86.86 1.4K
13:07 86.85 86.85 86.85 86.85 0.2K
13:08 86.85 86.86 86.80 86.80 2.8K
13:09 86.61 86.64 86.61 86.63 10.0K
13:10 86.63 86.71 86.63 86.70 5.3K
13:11 86.70 86.70 86.70 86.70 0.4K
13:12 86.70 86.72 86.70 86.72 0.5K
13:13 86.74 86.74 86.74 86.74 1.8K
13:14 86.78 86.78 86.78 86.78 1.2K
13:15 86.79 86.85 86.79 86.85 3.8K
13:16 86.83 86.84 86.83 86.84 2.7K
13:17 86.83 86.83 86.79 86.79 2.2K
13:18 86.81 86.82 86.81 86.82 1.8K
13:19 86.84 86.84 86.84 86.84 1.0K
13:21 86.83 86.85 86.83 86.83 1.9K
13:22 86.83 86.83 86.83 86.83 1.3K
13:23 86.83 86.83 86.83 86.83 0.3K
13:24 86.81 86.81 86.80 86.80 1.6K
13:25 86.78 86.80 86.78 86.80 1.1K
13:26 86.78 86.78 86.75 86.75 2.4K
13:27 86.76 86.76 86.75 86.75 1.7K
13:28 86.76 86.76 86.64 86.64 7.3K
13:29 86.68 86.68 86.66 86.67 2.3K
13:30 86.64 86.68 86.64 86.68 1.7K
13:31 86.69 86.69 86.65 86.65 2.3K
13:32 86.67 86.68 86.67 86.68 1.6K
13:33 86.68 86.70 86.65 86.68 2.2K
13:34 86.68 86.70 86.68 86.68 2.7K
13:35 86.65 86.65 86.65 86.65 1.2K
13:36 86.60 86.61 86.59 86.59 2.1K
13:37 86.63 86.65 86.63 86.64 3.3K
13:38 86.65 86.65 86.65 86.65 5.5K
13:39 86.69 86.69 86.69 86.69 2.5K
13:40 86.67 86.67 86.64 86.64 2.3K
13:41 86.61 86.64 86.61 86.64 0.5K
13:42 86.64 86.64 86.62 86.64 1.3K
13:43 86.64 86.64 86.61 86.62 1.9K
13:44 86.64 86.64 86.63 86.63 2.8K
13:45 86.63 86.63 86.63 86.63 0.7K
13:46 86.61 86.61 86.56 86.56 1.4K
13:47 86.55 86.58 86.55 86.58 2.3K
13:48 86.53 86.53 86.53 86.53 0.7K
13:49 86.60 86.60 86.60 86.60 3.7K
13:51 86.61 86.62 86.60 86.60 2.8K
13:52 86.62 86.65 86.60 86.64 5.0K
13:54 86.66 86.66 86.63 86.63 2.2K
13:55 86.65 86.65 86.65 86.65 1.1K
13:56 86.63 86.70 86.63 86.69 7.0K
13:57 86.69 86.69 86.67 86.67 4.0K
13:58 86.65 86.65 86.58 86.59 4.2K
13:59 86.60 86.68 86.60 86.68 4.3K
14:00 86.66 86.66 86.65 86.65 2.6K
14:01 86.65 86.66 86.64 86.64 1.7K
14:02 86.62 86.72 86.62 86.72 8.8K
14:03 86.72 86.77 86.72 86.77 2.6K
14:04 86.80 86.83 86.77 86.77 4.7K
14:05 86.81 86.81 86.77 86.77 2.5K
14:06 86.81 86.81 86.78 86.78 1.2K
14:07 86.79 86.79 86.79 86.79 0.6K
14:08 86.77 86.79 86.77 86.79 1.0K
14:09 86.78 86.81 86.78 86.81 2.3K
14:10 86.83 86.85 86.83 86.84 2.5K
14:11 86.85 86.85 86.81 86.84 3.6K
14:12 86.87 86.87 86.82 86.82 1.8K
14:13 86.85 86.85 86.85 86.85 1.6K
14:14 86.86 86.86 86.86 86.86 0.5K
14:15 86.85 86.86 86.85 86.85 2.2K
14:16 86.86 86.90 86.86 86.88 4.3K
14:17 86.89 86.90 86.89 86.90 1.5K
14:18 86.90 86.97 86.90 86.95 3.4K
14:19 86.97 87.11 86.97 87.11 4.4K
14:20 87.12 87.12 87.09 87.09 9.0K
14:21 87.10 87.10 87.08 87.10 5.4K
14:22 87.11 87.12 87.10 87.10 4.2K
14:23 87.11 87.13 87.09 87.13 4.8K
14:24 87.13 87.13 87.05 87.05 8.3K
14:25 87.04 87.04 87.04 87.04 1.4K
14:26 87.01 87.01 87.00 87.00 5.1K
14:27 87.01 87.05 87.01 87.05 1.5K
14:28 87.04 87.04 87.04 87.04 0.8K
14:29 87.04 87.04 87.02 87.02 2.3K
14:30 87.05 87.06 87.04 87.04 3.8K
14:31 87.05 87.05 87.03 87.03 2.0K
14:32 87.03 87.03 87.01 87.01 1.1K
14:33 86.99 87.00 86.97 86.97 6.0K
14:34 86.98 86.98 86.98 86.98 2.5K
14:35 86.98 86.98 86.95 86.95 2.9K
14:36 86.92 86.92 86.82 86.85 2.1K
14:37 86.85 86.85 86.80 86.80 2.8K
14:38 86.84 86.85 86.76 86.76 4.9K
14:39 86.77 86.89 86.77 86.84 20.7K
14:40 86.83 86.84 86.83 86.84 0.6K
14:41 86.87 86.87 86.87 86.87 0.7K
14:42 86.81 86.81 86.78 86.79 4.1K
14:43 86.81 86.81 86.81 86.81 1.9K
14:44 86.81 86.81 86.80 86.80 2.9K
14:45 86.83 86.83 86.69 86.69 8.6K
14:46 86.72 86.79 86.70 86.78 8.1K
14:47 86.74 86.74 86.74 86.74 1.0K
14:48 86.74 86.79 86.74 86.79 5.6K
14:49 86.83 86.86 86.83 86.86 2.0K
14:50 86.82 86.83 86.82 86.83 0.9K
14:51 86.81 86.81 86.81 86.81 2.4K
14:52 86.79 86.81 86.79 86.81 6.3K
14:53 86.83 86.83 86.83 86.83 0.1K
14:54 86.82 86.82 86.80 86.82 1.8K
14:55 86.81 86.81 86.76 86.76 8.3K
14:56 86.77 86.79 86.77 86.79 2.2K
14:57 86.80 86.80 86.79 86.79 0.5K
14:58 86.80 86.80 86.78 86.80 1.6K
14:59 86.80 86.80 86.75 86.75 3.8K
15:00 86.73 86.75 86.73 86.75 1.3K
15:01 86.74 86.76 86.72 86.76 3.0K
15:02 86.77 86.77 86.77 86.77 1.1K
15:03 86.77 86.77 86.77 86.77 0.8K
15:04 86.76 86.76 86.74 86.75 4.3K
15:05 86.79 86.79 86.79 86.79 2.2K
15:06 86.81 86.81 86.80 86.81 2.8K
15:07 86.82 86.83 86.82 86.83 1.6K
15:08 86.82 86.82 86.82 86.82 0.5K
15:09 86.81 86.85 86.74 86.85 28.9K
15:10 86.86 86.87 86.84 86.84 3.7K
15:11 86.83 86.83 86.83 86.83 0.7K
15:12 86.82 86.83 86.80 86.83 9.4K
15:13 86.81 86.85 86.81 86.85 3.2K
15:14 86.84 86.84 86.83 86.84 3.4K
15:15 86.84 86.86 86.84 86.86 4.3K
15:16 86.88 86.88 86.80 86.82 7.6K
15:17 86.81 86.84 86.81 86.84 0.9K
15:18 86.85 86.90 86.82 86.90 7.8K
15:19 86.92 86.92 86.90 86.90 3.2K
15:20 86.93 86.93 86.91 86.92 3.2K
15:21 86.92 86.92 86.91 86.92 5.9K
15:22 86.93 86.93 86.91 86.91 8.2K
15:23 86.91 86.91 86.90 86.90 5.6K
15:24 86.91 86.91 86.89 86.89 2.8K
15:25 86.91 86.94 86.88 86.88 17.3K
15:26 86.88 86.88 86.86 86.86 6.7K
15:27 86.85 86.87 86.83 86.87 6.3K
15:28 86.89 86.94 86.89 86.94 6.9K
15:29 86.92 86.95 86.92 86.95 10.1K
15:30 86.95 86.95 86.93 86.94 14.0K
15:31 86.94 86.95 86.92 86.92 12.3K
15:32 86.91 86.94 86.91 86.91 5.0K
15:33 86.91 86.94 86.90 86.94 7.5K
15:34 86.94 86.94 86.93 86.94 4.6K
15:35 86.93 86.98 86.93 86.97 29.5K
15:36 86.96 86.97 86.94 86.95 4.7K
15:37 86.93 86.93 86.90 86.90 8.5K
15:38 86.86 86.86 86.78 86.81 10.8K
15:39 86.82 86.85 86.82 86.85 5.5K
15:40 86.85 86.87 86.82 86.82 6.8K
15:41 86.81 86.84 86.78 86.79 25.0K
15:42 86.78 86.78 86.70 86.71 7.1K
15:43 86.69 86.71 86.67 86.71 10.7K
15:44 86.73 86.73 86.67 86.68 6.6K
15:45 86.68 86.69 86.68 86.69 3.5K
15:46 86.68 86.78 86.67 86.76 9.4K
15:47 86.74 86.75 86.73 86.74 8.3K
15:48 86.74 86.76 86.68 86.68 6.5K
15:49 86.70 86.71 86.69 86.70 8.9K
15:50 86.67 86.72 86.67 86.72 11.2K
15:51 86.73 86.78 86.73 86.76 11.6K
15:52 86.76 86.76 86.74 86.76 10.9K
15:53 86.77 86.80 86.77 86.80 9.7K
15:54 86.81 86.85 86.73 86.73 21.0K
15:55 86.80 86.82 86.77 86.81 17.1K
15:56 86.81 86.84 86.79 86.84 26.4K
15:57 86.82 86.84 86.78 86.80 23.6K
15:58 86.78 86.81 86.76 86.80 27.9K
15:59 86.80 86.82 86.74 86.74 474.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据