德康医疗

DXCM
🏛️ 美国 →
67.05
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 82.54 82.54 82.54 82.54 31.9K
09:31 82.54 82.54 82.54 82.54 1.6K
09:32 82.50 82.60 82.50 82.60 1.3K
09:33 82.73 82.73 82.73 82.73 3.8K
09:34 82.47 82.47 82.38 82.39 7.5K
09:35 82.39 82.39 82.39 82.39 1.6K
09:36 82.39 82.39 82.39 82.39 1.1K
09:37 82.29 82.50 82.29 82.50 3.3K
09:38 82.46 82.63 82.46 82.63 5.2K
09:39 82.65 82.71 82.63 82.71 3.3K
09:40 82.72 82.72 82.63 82.63 1.1K
09:41 82.67 82.69 82.67 82.69 2.2K
09:42 82.55 82.55 82.36 82.46 3.9K
09:43 82.44 82.48 82.44 82.48 0.6K
09:44 82.53 82.53 82.53 82.53 1.3K
09:45 82.51 82.62 82.51 82.62 5.2K
09:46 82.67 82.74 82.67 82.74 6.9K
09:47 82.72 82.85 82.68 82.82 16.9K
09:48 82.80 82.98 82.77 82.83 27.4K
09:49 82.79 82.97 82.78 82.95 14.1K
09:50 82.98 83.19 82.98 83.19 7.8K
09:51 83.07 83.19 83.07 83.18 5.6K
09:52 83.07 83.07 83.07 83.07 3.7K
09:53 83.12 83.15 83.06 83.06 6.5K
09:54 83.11 83.11 83.07 83.07 0.9K
09:55 83.08 83.14 83.08 83.08 3.6K
09:56 83.08 83.22 83.08 83.13 2.5K
09:57 83.20 83.21 83.20 83.20 2.2K
09:58 83.20 83.31 83.20 83.30 11.6K
09:59 83.27 83.34 83.26 83.26 5.8K
10:00 83.32 83.32 83.25 83.30 4.4K
10:01 83.25 83.27 82.96 82.96 24.9K
10:02 82.95 82.97 82.89 82.89 8.4K
10:03 82.77 82.77 82.61 82.61 4.0K
10:04 82.59 82.59 82.52 82.52 1.1K
10:05 82.57 82.57 82.55 82.55 4.5K
10:06 82.60 82.69 82.57 82.64 7.5K
10:07 82.64 82.71 82.64 82.68 6.6K
10:08 82.74 82.74 82.64 82.67 2.0K
10:09 82.65 82.67 82.61 82.65 3.5K
10:10 82.67 82.71 82.63 82.71 2.3K
10:11 82.73 82.73 82.66 82.66 1.9K
10:12 82.68 82.68 82.66 82.68 3.9K
10:13 82.72 82.73 82.66 82.71 4.1K
10:14 82.71 82.85 82.67 82.84 8.9K
10:15 82.83 82.89 82.83 82.83 6.3K
10:16 82.80 82.80 82.72 82.72 6.4K
10:17 82.71 82.71 82.71 82.71 3.3K
10:18 82.70 82.71 82.68 82.68 5.1K
10:19 82.65 82.70 82.65 82.70 3.2K
10:20 82.67 82.67 82.67 82.67 0.7K
10:21 82.72 82.78 82.70 82.78 5.2K
10:22 82.75 82.75 82.75 82.75 1.0K
10:23 82.77 82.77 82.77 82.77 0.9K
10:24 82.73 82.73 82.71 82.71 2.4K
10:25 82.71 82.72 82.69 82.71 3.4K
10:26 82.78 82.78 82.69 82.74 5.3K
10:27 82.68 82.68 82.68 82.68 3.2K
10:28 82.65 82.70 82.65 82.65 0.8K
10:29 82.65 82.65 82.65 82.65 1.5K
10:30 82.60 82.62 82.51 82.56 4.1K
10:31 82.56 82.59 82.56 82.59 5.4K
10:32 82.62 82.62 82.57 82.59 2.3K
10:33 82.56 82.56 82.45 82.45 2.5K
10:34 82.49 82.56 82.45 82.56 5.2K
10:35 82.52 82.52 82.46 82.48 3.8K
10:36 82.47 82.48 82.47 82.48 1.7K
10:37 82.48 82.48 82.45 82.45 2.8K
10:38 82.48 82.51 82.48 82.51 3.9K
10:39 82.45 82.47 82.45 82.46 2.8K
10:40 82.46 82.46 82.38 82.39 3.6K
10:41 82.39 82.41 82.39 82.41 2.4K
10:42 82.41 82.42 82.38 82.38 2.8K
10:43 82.48 82.50 82.47 82.49 8.3K
10:44 82.48 82.48 82.47 82.47 2.7K
10:45 82.46 82.46 82.46 82.46 0.1K
10:46 82.46 82.52 82.46 82.52 2.4K
10:47 82.48 82.61 82.48 82.57 13.9K
10:48 82.61 82.62 82.55 82.55 2.3K
10:49 82.54 82.64 82.54 82.59 11.0K
10:50 82.66 82.70 82.65 82.70 23.7K
10:51 82.67 82.67 82.67 82.67 1.0K
10:52 82.71 82.76 82.67 82.76 59.8K
10:53 82.71 82.78 82.71 82.78 8.6K
10:54 82.82 82.86 82.79 82.79 5.4K
10:55 82.79 82.82 82.75 82.75 5.2K
10:56 82.76 82.76 82.73 82.73 1.7K
10:57 82.71 82.73 82.67 82.73 19.4K
10:58 82.73 82.78 82.73 82.78 3.3K
10:59 82.73 82.73 82.67 82.67 3.8K
11:00 82.67 82.67 82.64 82.66 11.7K
11:01 82.69 82.70 82.69 82.70 2.3K
11:02 82.69 82.69 82.69 82.69 0.6K
11:03 82.66 82.70 82.66 82.70 3.9K
11:04 82.72 82.77 82.67 82.77 13.2K
11:05 82.74 82.76 82.73 82.75 2.4K
11:06 82.76 82.76 82.76 82.76 0.6K
11:07 82.76 82.76 82.73 82.73 6.3K
11:08 82.73 82.73 82.70 82.71 9.9K
11:09 82.72 82.74 82.72 82.74 1.0K
11:10 82.74 82.78 82.72 82.78 10.8K
11:11 82.81 82.85 82.80 82.85 20.7K
11:12 82.89 82.89 82.89 82.89 1.1K
11:13 82.90 82.93 82.90 82.91 11.7K
11:14 82.92 82.94 82.92 82.94 4.9K
11:15 82.93 83.00 82.93 82.93 5.9K
11:16 82.95 82.95 82.86 82.86 3.2K
11:17 82.86 82.94 82.86 82.94 2.2K
11:18 82.94 82.96 82.94 82.96 1.5K
11:19 83.00 83.00 82.98 82.98 2.1K
11:20 82.99 82.99 82.96 82.97 2.3K
11:21 82.88 82.88 82.88 82.88 3.0K
11:22 82.86 82.88 82.86 82.88 1.3K
11:23 82.88 82.88 82.88 82.88 0.8K
11:24 82.90 82.90 82.86 82.86 0.9K
11:25 82.85 82.85 82.78 82.77 3.3K
11:26 82.79 82.79 82.79 82.79 2.0K
11:28 82.76 82.79 82.76 82.79 1.0K
11:29 82.79 82.79 82.76 82.76 4.9K
11:30 82.77 82.77 82.67 82.67 5.0K
11:31 82.67 82.68 82.65 82.68 2.0K
11:32 82.63 82.63 82.63 82.63 1.1K
11:33 82.62 82.64 82.62 82.64 2.4K
11:34 82.61 82.68 82.61 82.68 0.8K
11:35 82.61 82.63 82.61 82.63 1.0K
11:36 82.67 82.72 82.67 82.70 5.5K
11:37 82.71 82.71 82.68 82.71 6.4K
11:38 82.73 82.73 82.73 82.73 2.2K
11:39 82.74 82.74 82.62 82.62 14.9K
11:41 82.68 82.72 82.67 82.69 4.8K
11:42 82.72 82.72 82.67 82.67 1.3K
11:43 82.71 82.71 82.71 82.71 0.5K
11:44 82.70 82.72 82.66 82.68 3.5K
11:45 82.71 82.71 82.63 82.63 2.5K
11:46 82.66 82.69 82.66 82.66 1.0K
11:47 82.68 82.68 82.68 82.68 1.0K
11:48 82.68 82.68 82.64 82.64 2.3K
11:49 82.61 82.61 82.61 82.61 0.6K
11:50 82.61 82.66 82.60 82.60 1.3K
11:51 82.64 82.64 82.60 82.63 1.9K
11:52 82.68 82.75 82.68 82.73 1.2K
11:53 82.72 82.73 82.68 82.70 6.2K
11:54 82.70 82.77 82.70 82.73 11.0K
11:55 82.67 82.67 82.62 82.62 2.9K
11:56 82.66 82.66 82.66 82.66 2.0K
11:58 82.66 82.68 82.64 82.64 2.3K
11:59 82.65 82.65 82.53 82.56 7.2K
12:00 82.58 82.61 82.58 82.61 1.0K
12:01 82.64 82.68 82.64 82.68 2.7K
12:02 82.69 82.78 82.69 82.78 24.6K
12:03 82.77 82.80 82.77 82.80 5.6K
12:04 82.80 82.86 82.80 82.84 9.6K
12:05 82.84 82.84 82.80 82.80 3.5K
12:06 82.81 82.84 82.80 82.84 4.1K
12:07 82.84 82.84 82.84 82.84 1.2K
12:08 82.84 82.85 82.84 82.85 7.3K
12:09 82.82 82.82 82.72 82.72 5.3K
12:10 82.75 82.81 82.75 82.80 22.6K
12:11 82.83 82.98 82.83 82.97 12.7K
12:12 82.94 82.97 82.94 82.97 2.0K
12:13 82.97 82.97 82.90 82.90 2.9K
12:14 82.95 82.95 82.90 82.90 1.0K
12:15 82.91 82.95 82.91 82.95 1.3K
12:16 82.91 82.94 82.91 82.93 1.9K
12:17 82.94 82.95 82.94 82.95 1.5K
12:18 82.95 82.95 82.91 82.91 1.5K
12:19 82.93 82.93 82.90 82.93 4.2K
12:20 82.93 82.93 82.93 82.93 1.3K
12:21 82.94 82.94 82.94 82.94 0.7K
12:22 82.94 82.94 82.89 82.89 17.7K
12:23 82.91 82.96 82.91 82.96 32.1K
12:24 82.95 83.00 82.95 83.00 7.2K
12:25 83.00 83.00 83.00 83.00 2.3K
12:26 82.99 82.99 82.99 82.99 1.0K
12:27 82.97 82.97 82.97 82.97 1.8K
12:28 83.00 83.01 82.99 83.01 1.1K
12:29 82.99 82.99 82.97 82.97 2.9K
12:30 82.92 82.96 82.92 82.96 3.0K
12:31 82.96 82.96 82.95 82.95 0.9K
12:32 82.95 83.06 82.95 83.06 5.7K
12:34 83.07 83.07 83.07 83.07 0.8K
12:35 83.06 83.07 83.06 83.07 1.3K
12:36 83.05 83.07 83.05 83.05 3.5K
12:37 82.99 83.01 82.99 83.01 3.1K
12:38 83.01 83.01 83.01 83.01 1.0K
12:39 83.01 83.01 82.94 82.94 3.2K
12:40 82.90 82.92 82.90 82.92 1.5K
12:41 82.88 82.90 82.85 82.85 2.3K
12:42 82.87 82.87 82.86 82.86 1.0K
12:43 82.86 82.86 82.86 82.86 1.2K
12:44 82.81 82.81 82.77 82.77 2.6K
12:45 82.81 82.86 82.81 82.86 1.1K
12:46 82.88 82.92 82.88 82.92 2.1K
12:47 82.93 82.96 82.92 82.92 1.9K
12:48 82.91 82.91 82.91 82.91 0.3K
12:49 82.87 82.87 82.81 82.84 5.6K
12:50 82.84 82.85 82.80 82.84 1.8K
12:51 82.85 82.87 82.84 82.84 2.5K
12:52 82.81 82.81 82.72 82.72 3.7K
12:53 82.75 82.75 82.74 82.75 2.6K
12:54 82.75 82.75 82.75 82.75 1.7K
12:55 82.69 82.73 82.69 82.70 2.5K
12:56 82.73 82.76 82.72 82.76 0.8K
12:57 82.72 82.72 82.71 82.71 0.8K
12:58 82.66 82.68 82.60 82.67 4.1K
12:59 82.59 82.65 82.55 82.55 3.6K
13:00 82.56 82.56 82.56 82.56 0.7K
13:01 82.53 82.53 82.45 82.45 3.4K
13:02 82.49 82.58 82.49 82.58 5.6K
13:04 82.60 82.60 82.59 82.59 0.9K
13:05 82.56 82.56 82.49 82.49 3.4K
13:06 82.50 82.50 82.47 82.47 1.2K
13:07 82.45 82.46 82.43 82.46 2.1K
13:08 82.49 82.49 82.49 82.49 0.9K
13:09 82.44 82.44 82.39 82.43 5.8K
13:10 82.45 82.46 82.40 82.46 5.0K
13:11 82.47 82.47 82.47 82.47 23.1K
13:12 82.43 82.48 82.43 82.46 5.6K
13:13 82.45 82.45 82.44 82.44 2.5K
13:14 82.46 82.46 82.43 82.45 3.0K
13:15 82.46 82.46 82.44 82.44 1.7K
13:16 82.43 82.43 82.39 82.39 5.9K
13:17 82.39 82.41 82.39 82.41 6.5K
13:18 82.41 82.41 82.39 82.39 3.8K
13:19 82.40 82.40 82.40 82.40 1.5K
13:20 82.35 82.40 82.33 82.40 13.0K
13:21 82.41 82.41 82.40 82.40 1.4K
13:22 82.40 82.43 82.37 82.37 1.6K
13:23 82.40 82.41 82.40 82.41 1.8K
13:24 82.40 82.44 82.40 82.44 17.0K
13:25 82.41 82.49 82.41 82.45 3.5K
13:26 82.45 82.45 82.45 82.45 1.8K
13:27 82.45 82.45 82.42 82.42 5.4K
13:28 82.41 82.45 82.41 82.44 3.0K
13:29 82.44 82.44 82.44 82.44 1.1K
13:30 82.34 82.43 82.34 82.43 6.7K
13:31 82.48 82.50 82.48 82.50 1.6K
13:32 82.57 82.57 82.57 82.57 1.3K
13:33 82.59 82.63 82.58 82.62 3.1K
13:34 82.62 82.63 82.55 82.55 7.4K
13:35 82.58 82.59 82.58 82.59 1.8K
13:36 82.57 82.59 82.57 82.57 6.5K
13:37 82.60 82.60 82.56 82.56 1.8K
13:38 82.56 82.56 82.51 82.51 4.3K
13:39 82.48 82.48 82.42 82.42 5.0K
13:40 82.46 82.46 82.46 82.46 1.4K
13:41 82.49 82.49 82.49 82.49 1.3K
13:42 82.48 82.48 82.48 82.48 0.7K
13:43 82.46 82.47 82.39 82.39 5.0K
13:44 82.39 82.39 82.33 82.33 2.2K
13:45 82.33 82.33 82.33 82.33 1.6K
13:46 82.27 82.27 82.25 82.27 4.9K
13:47 82.26 82.31 82.26 82.26 1.6K
13:48 82.22 82.22 82.20 82.22 1.6K
13:49 82.26 82.26 82.19 82.19 3.5K
13:50 82.21 82.21 82.13 82.13 1.9K
13:51 82.15 82.20 82.11 82.16 3.0K
13:52 82.19 82.21 82.17 82.19 15.5K
13:53 82.21 82.21 82.20 82.20 3.5K
13:54 82.21 82.24 82.21 82.24 1.2K
13:55 82.25 82.25 82.20 82.25 4.4K
13:56 82.30 82.30 82.20 82.23 2.1K
13:57 82.23 82.29 82.23 82.23 0.8K
13:58 82.22 82.23 82.14 82.14 3.7K
13:59 82.12 82.12 82.08 82.11 9.4K
14:00 82.06 82.07 81.97 82.00 6.5K
14:01 81.98 82.00 81.98 82.00 1.4K
14:02 81.95 81.97 81.93 81.95 3.8K
14:03 81.95 81.95 81.88 81.88 3.0K
14:04 81.88 81.88 81.87 81.87 1.8K
14:05 81.91 81.95 81.91 81.95 3.4K
14:06 81.94 81.98 81.94 81.96 3.2K
14:07 82.01 82.01 81.98 82.01 1.6K
14:08 81.98 82.00 81.98 82.00 2.0K
14:09 82.00 82.02 81.99 82.02 11.0K
14:10 82.05 82.05 82.05 82.05 2.9K
14:11 82.03 82.07 82.03 82.06 7.0K
14:12 82.07 82.07 82.00 82.00 4.2K
14:13 82.03 82.04 82.03 82.04 3.1K
14:14 82.04 82.05 82.02 82.05 3.8K
14:15 82.04 82.04 81.98 81.98 3.9K
14:16 81.98 82.00 81.98 81.98 1.6K
14:17 81.95 81.98 81.95 81.98 2.0K
14:18 81.98 82.04 81.98 82.04 1.3K
14:19 81.95 81.95 81.95 81.95 1.6K
14:20 81.95 81.95 81.95 81.95 1.5K
14:21 81.95 81.96 81.95 81.96 1.1K
14:22 81.90 81.94 81.90 81.94 4.2K
14:23 81.92 81.93 81.91 81.93 2.3K
14:24 81.93 81.93 81.93 81.93 1.8K
14:25 81.86 81.88 81.86 81.88 3.6K
14:26 81.87 81.87 81.81 81.81 4.3K
14:27 81.82 81.82 81.82 81.82 0.6K
14:28 81.85 81.86 81.80 81.83 5.2K
14:29 81.87 81.89 81.87 81.89 1.9K
14:30 81.90 81.92 81.90 81.92 5.5K
14:31 81.90 81.90 81.87 81.87 4.1K
14:32 81.88 81.88 81.83 81.83 3.3K
14:33 81.85 81.88 81.85 81.88 1.0K
14:34 81.85 81.86 81.85 81.86 2.6K
14:35 81.87 81.87 81.87 81.87 2.8K
14:36 81.96 81.96 81.91 81.91 3.6K
14:37 81.91 81.93 81.91 81.91 1.6K
14:38 81.93 81.93 81.84 81.84 6.2K
14:39 81.84 81.84 81.79 81.79 2.2K
14:40 81.80 81.80 81.74 81.78 1.8K
14:41 81.78 81.78 81.73 81.77 2.2K
14:42 81.78 81.78 81.78 81.78 1.1K
14:43 81.79 81.81 81.79 81.79 2.3K
14:44 81.79 81.82 81.72 81.82 4.2K
14:45 81.83 81.88 81.83 81.88 2.3K
14:46 81.86 81.86 81.86 81.86 0.9K
14:47 81.92 81.92 81.83 81.83 2.6K
14:48 81.85 81.85 81.85 81.85 1.5K
14:49 81.85 81.86 81.85 81.86 1.0K
14:50 81.86 81.89 81.86 81.89 2.5K
14:51 81.90 81.90 81.85 81.85 1.5K
14:52 81.87 81.87 81.81 81.81 4.2K
14:53 81.82 81.82 81.78 81.79 2.6K
14:54 81.79 81.82 81.79 81.82 2.2K
14:55 81.82 81.87 81.82 81.86 1.0K
14:56 81.88 81.88 81.85 81.88 1.6K
14:57 81.86 81.89 81.86 81.89 8.6K
14:58 81.90 81.90 81.89 81.90 3.0K
14:59 81.90 81.90 81.86 81.86 2.5K
15:00 81.90 81.90 81.80 81.80 5.0K
15:01 81.83 81.83 81.80 81.80 4.8K
15:02 81.80 81.80 81.77 81.77 5.3K
15:03 81.75 81.75 81.73 81.73 1.5K
15:04 81.69 81.72 81.69 81.70 9.3K
15:05 81.69 81.69 81.68 81.68 3.6K
15:06 81.69 81.69 81.66 81.66 1.1K
15:07 81.72 81.72 81.66 81.69 2.1K
15:08 81.69 81.69 81.66 81.66 1.5K
15:09 81.70 81.70 81.68 81.68 1.4K
15:10 81.69 81.69 81.68 81.68 0.9K
15:11 81.71 81.74 81.70 81.74 7.7K
15:12 81.74 81.79 81.74 81.77 4.0K
15:13 81.79 81.79 81.73 81.72 5.0K
15:14 81.68 81.71 81.68 81.71 1.2K
15:15 81.70 81.72 81.68 81.72 3.1K
15:16 81.73 81.73 81.70 81.71 2.1K
15:17 81.67 81.67 81.63 81.63 3.9K
15:18 81.65 81.65 81.61 81.61 2.6K
15:19 81.66 81.66 81.64 81.64 1.0K
15:20 81.62 81.71 81.62 81.71 7.3K
15:21 81.73 81.75 81.73 81.74 5.5K
15:22 81.75 81.78 81.73 81.78 6.5K
15:23 81.78 81.83 81.77 81.83 12.2K
15:24 81.83 81.83 81.73 81.74 7.4K
15:25 81.77 81.80 81.77 81.78 2.7K
15:26 81.79 81.81 81.77 81.81 2.6K
15:27 81.80 81.81 81.80 81.81 3.9K
15:28 81.82 81.83 81.82 81.83 3.5K
15:29 81.83 81.84 81.83 81.83 4.0K
15:30 81.81 81.81 81.79 81.79 8.2K
15:31 81.79 81.79 81.74 81.77 5.4K
15:32 81.75 81.81 81.75 81.79 6.1K
15:33 81.79 81.80 81.77 81.79 5.1K
15:34 81.79 81.86 81.79 81.86 11.5K
15:35 81.87 81.89 81.85 81.87 4.5K
15:36 81.87 81.92 81.87 81.89 7.1K
15:37 81.89 81.94 81.89 81.91 3.8K
15:38 81.91 81.91 81.86 81.86 7.2K
15:39 81.86 81.86 81.81 81.83 8.3K
15:40 81.83 81.83 81.80 81.80 3.5K
15:41 81.79 81.79 81.72 81.75 10.7K
15:42 81.76 81.76 81.76 81.76 2.9K
15:43 81.75 81.82 81.75 81.81 9.7K
15:44 81.81 81.86 81.81 81.84 4.7K
15:45 81.82 81.88 81.82 81.88 11.8K
15:46 81.88 81.89 81.84 81.85 6.1K
15:47 81.85 81.88 81.85 81.88 5.8K
15:48 81.88 81.92 81.88 81.90 12.5K
15:49 81.91 81.94 81.90 81.90 9.9K
15:50 81.92 81.97 81.92 81.97 14.2K
15:51 81.94 81.96 81.93 81.96 19.4K
15:52 81.95 81.96 81.93 81.94 11.1K
15:53 81.94 82.00 81.94 81.98 22.3K
15:54 81.99 81.99 81.90 81.90 22.6K
15:55 81.90 81.90 81.80 81.87 39.1K
15:56 81.88 81.89 81.78 81.82 30.7K
15:57 81.83 81.85 81.79 81.81 36.5K
15:58 81.81 81.84 81.81 81.84 46.6K
15:59 81.84 81.84 81.78 81.83 732.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据