德康医疗

DXCM
🏛️ 美国 →
67.05
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 85.01 85.20 84.50 84.97 22.9K
09:32 84.87 84.87 84.53 84.53 9.8K
09:33 84.36 84.36 84.36 84.36 1.7K
09:34 84.57 84.60 84.55 84.55 1.2K
09:35 84.55 84.68 84.55 84.56 0.7K
09:36 84.49 84.62 84.49 84.50 4.2K
09:37 84.50 84.66 84.50 84.53 3.1K
09:38 84.49 84.66 84.49 84.57 5.7K
09:39 84.57 84.60 84.50 84.52 2.8K
09:40 84.53 84.54 84.53 84.54 1.7K
09:41 84.54 84.55 84.54 84.55 1.3K
09:42 84.57 84.74 84.57 84.70 25.1K
09:43 84.60 84.61 84.40 84.40 7.6K
09:44 84.48 84.48 84.32 84.38 7.0K
09:45 84.42 84.42 84.27 84.34 4.8K
09:46 84.17 84.23 84.13 84.13 6.6K
09:47 83.93 83.93 83.63 83.63 8.8K
09:48 83.97 83.97 83.70 83.70 16.8K
09:49 83.71 83.80 83.71 83.80 6.8K
09:50 83.85 83.99 83.85 83.88 8.1K
09:51 83.86 83.94 83.86 83.93 3.1K
09:52 83.98 84.06 83.98 84.05 2.8K
09:53 84.08 84.08 83.98 83.98 12.1K
09:54 84.00 84.01 83.88 83.88 6.2K
09:55 83.83 83.83 83.77 83.77 6.2K
09:56 83.77 83.78 83.73 83.78 2.1K
09:57 83.73 83.86 83.73 83.86 11.3K
09:58 83.89 83.89 83.76 83.87 7.5K
09:59 83.87 83.92 83.87 83.88 4.1K
10:00 83.90 83.91 83.90 83.91 2.9K
10:01 84.00 84.01 83.92 83.92 12.1K
10:02 83.92 84.02 83.92 83.92 6.4K
10:03 83.92 83.96 83.87 83.96 8.1K
10:04 83.99 84.00 83.97 83.97 3.7K
10:05 84.01 84.01 83.89 83.90 5.1K
10:06 83.84 83.92 83.84 83.92 2.7K
10:07 83.97 83.97 83.82 83.85 3.4K
10:08 83.85 83.93 83.85 83.86 4.0K
10:09 83.86 83.93 83.86 83.93 1.5K
10:10 83.97 84.03 83.95 84.03 16.0K
10:11 84.03 84.09 84.03 84.06 9.8K
10:12 84.10 84.11 84.00 84.00 9.7K
10:13 84.00 84.06 84.00 84.06 6.2K
10:14 84.06 84.06 83.87 83.87 6.2K
10:15 83.88 83.90 83.84 83.85 8.9K
10:16 83.91 83.91 83.88 83.90 3.0K
10:17 83.90 83.97 83.90 83.96 5.8K
10:18 83.98 83.99 83.97 83.97 4.6K
10:19 83.97 83.99 83.95 83.95 5.7K
10:20 83.95 84.00 83.92 83.92 40.4K
10:21 83.90 83.96 83.90 83.92 6.4K
10:22 83.92 83.98 83.89 83.89 11.4K
10:23 83.92 83.95 83.87 83.90 4.4K
10:24 83.90 83.91 83.90 83.91 1.5K
10:25 84.03 84.07 84.03 84.07 8.4K
10:26 84.00 84.00 83.94 83.94 9.0K
10:27 83.94 83.94 83.91 83.91 2.9K
10:28 83.91 83.91 83.87 83.87 3.5K
10:29 83.87 83.93 83.87 83.93 1.0K
10:30 83.97 83.98 83.94 83.98 5.5K
10:31 83.98 83.98 83.93 83.96 2.7K
10:32 84.00 84.02 84.00 84.02 3.8K
10:33 84.02 84.07 84.02 84.06 4.3K
10:34 84.10 84.15 84.10 84.14 10.9K
10:35 84.11 84.18 84.11 84.14 2.2K
10:36 84.14 84.14 84.04 84.04 7.0K
10:37 84.04 84.08 84.04 84.06 4.7K
10:38 84.06 84.08 83.96 83.96 9.7K
10:39 83.96 83.97 83.88 83.89 5.1K
10:40 83.91 83.94 83.87 83.87 5.9K
10:41 83.87 83.96 83.87 83.96 2.0K
10:42 83.98 83.98 83.92 83.93 4.1K
10:43 83.93 83.93 83.84 83.84 4.3K
10:44 83.84 83.84 83.81 83.84 4.1K
10:45 83.90 83.90 83.86 83.87 4.7K
10:46 83.86 83.94 83.86 83.94 4.4K
10:47 83.97 83.97 83.97 83.97 1.1K
10:48 83.99 83.99 83.97 83.97 1.8K
10:49 84.02 84.05 84.02 84.05 9.8K
10:50 83.99 83.99 83.85 83.85 7.1K
10:51 83.84 83.87 83.83 83.83 5.4K
10:52 83.83 83.83 83.77 83.77 1.8K
10:53 83.78 83.80 83.78 83.80 3.1K
10:54 83.80 83.80 83.80 83.80 4.3K
10:55 83.82 83.86 83.80 83.84 3.9K
10:56 83.84 83.84 83.77 83.77 3.4K
10:57 83.77 83.85 83.76 83.76 3.5K
10:58 83.78 83.78 83.74 83.77 4.3K
10:59 83.77 83.77 83.72 83.74 4.2K
11:00 83.75 83.77 83.73 83.77 2.7K
11:01 83.76 83.83 83.76 83.83 10.3K
11:02 83.83 83.84 83.79 83.84 1.6K
11:03 83.84 83.84 83.81 83.81 2.6K
11:04 83.81 83.81 83.78 83.81 4.5K
11:05 83.84 83.84 83.79 83.81 6.6K
11:06 83.84 83.90 83.81 83.86 3.0K
11:07 83.85 83.86 83.85 83.86 1.4K
11:08 83.87 83.89 83.86 83.86 2.6K
11:09 83.81 83.81 83.75 83.75 8.2K
11:10 83.90 83.90 83.84 83.86 49.8K
11:11 83.86 83.98 83.86 83.98 9.1K
11:12 84.00 84.06 83.96 83.96 15.3K
11:13 83.96 84.00 83.96 84.00 0.3K
11:14 84.01 84.03 83.98 83.98 9.5K
11:15 83.96 83.98 83.96 83.98 1.5K
11:16 83.99 84.00 83.99 84.00 3.2K
11:17 84.00 84.01 83.97 84.01 13.5K
11:18 84.01 84.02 84.01 84.02 1.8K
11:19 84.02 84.04 84.02 84.04 2.5K
11:20 84.04 84.04 83.93 83.93 6.9K
11:21 83.95 83.95 83.93 83.95 0.9K
11:22 83.95 83.95 83.86 83.86 2.8K
11:23 83.83 83.88 83.83 83.88 5.0K
11:24 83.90 83.90 83.88 83.88 3.9K
11:25 83.88 83.88 83.80 83.84 3.0K
11:26 83.84 83.84 83.79 83.83 1.9K
11:27 83.78 83.81 83.78 83.81 7.0K
11:28 83.81 83.81 83.75 83.79 5.1K
11:29 83.79 83.82 83.79 83.82 2.6K
11:30 83.82 83.82 83.76 83.76 3.2K
11:31 83.76 83.78 83.68 83.68 5.3K
11:32 83.69 83.70 83.69 83.70 1.4K
11:33 83.71 83.71 83.71 83.71 4.0K
11:34 83.71 83.76 83.71 83.75 2.8K
11:35 83.79 83.84 83.79 83.84 1.9K
11:36 83.79 83.80 83.79 83.80 2.1K
11:37 83.80 83.82 83.80 83.81 1.2K
11:38 83.81 83.81 83.78 83.78 2.0K
11:39 83.80 83.80 83.76 83.78 2.9K
11:40 83.79 83.81 83.79 83.81 2.0K
11:41 83.81 83.81 83.75 83.77 3.5K
11:42 83.77 83.77 83.77 83.77 1.3K
11:43 83.78 83.78 83.72 83.76 3.7K
11:44 83.76 83.76 83.61 83.61 6.3K
11:45 83.61 83.61 83.61 83.61 0.7K
11:46 83.63 83.63 83.62 83.62 2.1K
11:47 83.59 83.79 83.59 83.75 13.2K
11:48 83.76 83.85 83.76 83.85 2.1K
11:49 83.82 83.82 83.73 83.73 4.7K
11:50 83.71 83.76 83.70 83.70 2.4K
11:51 83.67 83.72 83.67 83.72 3.2K
11:52 83.73 83.74 83.73 83.74 1.3K
11:53 83.74 83.74 83.71 83.74 1.5K
11:54 83.72 83.74 83.72 83.74 0.8K
11:55 83.75 83.83 83.75 83.83 2.9K
11:56 83.83 83.83 83.81 83.81 3.2K
11:57 83.81 83.81 83.76 83.76 4.6K
11:58 83.76 83.77 83.74 83.75 1.7K
11:59 83.76 83.76 83.71 83.73 1.9K
12:00 83.71 83.81 83.71 83.81 2.1K
12:01 83.81 83.82 83.76 83.82 22.4K
12:02 83.82 83.82 83.77 83.77 2.7K
12:03 83.77 83.80 83.77 83.80 0.6K
12:04 83.80 83.80 83.74 83.74 4.4K
12:05 83.74 83.74 83.68 83.68 3.0K
12:06 83.68 83.68 83.61 83.64 2.1K
12:07 83.64 83.66 83.64 83.66 0.5K
12:08 83.66 83.66 83.57 83.63 6.3K
12:09 83.63 83.69 83.62 83.62 1.5K
12:10 83.63 83.72 83.63 83.69 3.0K
12:11 83.69 83.69 83.63 83.66 1.2K
12:12 83.60 83.64 83.58 83.58 3.8K
12:13 83.58 83.65 83.57 83.65 3.7K
12:14 83.65 83.69 83.62 83.69 4.4K
12:15 83.69 83.69 83.64 83.64 1.4K
12:16 83.64 83.64 83.61 83.64 17.9K
12:17 83.64 83.64 83.64 83.64 0.7K
12:18 83.64 83.64 83.57 83.57 3.1K
12:19 83.55 83.55 83.49 83.49 4.9K
12:20 83.49 83.49 83.45 83.47 3.4K
12:21 83.48 83.48 83.44 83.44 7.0K
12:22 83.44 83.49 83.44 83.49 2.0K
12:23 83.49 83.49 83.49 83.49 0.8K
12:24 83.53 83.59 83.53 83.59 2.0K
12:25 83.59 83.60 83.59 83.60 2.2K
12:26 83.60 83.62 83.55 83.55 5.0K
12:27 83.55 83.55 83.52 83.55 3.7K
12:28 83.55 83.55 83.55 83.55 2.9K
12:29 83.61 83.61 83.60 83.60 1.6K
12:30 83.60 83.62 83.60 83.62 2.2K
12:31 83.63 83.69 83.63 83.69 0.9K
12:32 83.65 83.69 83.65 83.69 1.0K
12:33 83.67 83.67 83.66 83.66 3.6K
12:34 83.66 83.66 83.63 83.63 1.6K
12:35 83.65 83.65 83.65 83.65 1.4K
12:36 83.65 83.65 83.61 83.61 1.9K
12:37 83.59 83.59 83.59 83.59 1.2K
12:38 83.59 83.64 83.59 83.64 1.5K
12:39 83.64 83.64 83.60 83.61 4.4K
12:40 83.62 83.62 83.57 83.58 4.5K
12:41 83.54 83.54 83.50 83.51 3.2K
12:42 83.51 83.52 83.50 83.50 2.1K
12:43 83.50 83.54 83.50 83.54 2.4K
12:44 83.56 83.56 83.54 83.54 2.0K
12:45 83.57 83.57 83.52 83.55 4.9K
12:46 83.57 83.57 83.51 83.51 2.3K
12:47 83.51 83.51 83.51 83.51 0.4K
12:48 83.51 83.52 83.50 83.50 2.3K
12:49 83.52 83.56 83.52 83.53 7.5K
12:50 83.53 83.53 83.50 83.50 2.3K
12:51 83.51 83.51 83.48 83.50 6.4K
12:52 83.50 83.51 83.50 83.50 1.0K
12:53 83.50 83.50 83.48 83.48 2.4K
12:54 83.48 83.49 83.48 83.48 2.0K
12:55 83.52 83.52 83.51 83.51 7.5K
12:56 83.51 83.51 83.48 83.50 1.8K
12:57 83.50 83.50 83.44 83.45 2.9K
12:58 83.42 83.42 83.42 83.42 2.1K
12:59 83.42 83.42 83.37 83.39 0.8K
13:00 83.43 83.43 83.35 83.35 5.3K
13:01 83.35 83.39 83.35 83.39 1.0K
13:02 83.39 83.39 83.35 83.35 1.7K
13:03 83.40 83.40 83.38 83.38 5.5K
13:04 83.38 83.41 83.38 83.41 4.1K
13:05 83.41 83.41 83.41 83.41 3.8K
13:06 83.41 83.45 83.41 83.45 0.8K
13:07 83.45 83.45 83.41 83.41 2.6K
13:08 83.48 83.51 83.48 83.51 12.3K
13:09 83.51 83.51 83.51 83.51 1.3K
13:10 83.53 83.53 83.51 83.52 1.6K
13:11 83.52 83.56 83.52 83.56 5.0K
13:12 83.56 83.57 83.55 83.57 0.8K
13:13 83.57 83.59 83.50 83.53 5.0K
13:14 83.53 83.53 83.53 83.53 1.7K
13:15 83.53 83.53 83.46 83.46 8.9K
13:16 83.46 83.46 83.44 83.46 1.4K
13:17 83.46 83.47 83.45 83.45 5.4K
13:18 83.45 83.47 83.45 83.47 0.8K
13:19 83.47 83.47 83.42 83.46 9.9K
13:20 83.47 83.47 83.46 83.46 4.6K
13:21 83.43 83.45 83.43 83.45 4.0K
13:22 83.45 83.47 83.45 83.47 4.2K
13:23 83.47 83.47 83.47 83.47 1.0K
13:24 83.47 83.48 83.47 83.48 1.2K
13:25 83.47 83.49 83.47 83.48 5.0K
13:26 83.46 83.52 83.46 83.52 14.6K
13:27 83.52 83.55 83.52 83.55 1.3K
13:28 83.55 83.55 83.55 83.55 1.3K
13:29 83.55 83.56 83.55 83.55 2.0K
13:30 83.55 83.55 83.54 83.54 2.1K
13:31 83.54 83.54 83.54 83.54 5.6K
13:32 83.55 83.59 83.55 83.59 8.5K
13:33 83.59 83.59 83.55 83.55 4.7K
13:34 83.55 83.55 83.55 83.55 0.9K
13:35 83.55 83.55 83.52 83.52 1.8K
13:36 83.52 83.52 83.49 83.52 5.0K
13:37 83.52 83.54 83.50 83.54 5.6K
13:38 83.55 83.57 83.55 83.57 2.5K
13:39 83.57 83.57 83.57 83.57 1.5K
13:40 83.54 83.54 83.51 83.52 4.9K
13:41 83.52 83.52 83.52 83.52 2.8K
13:42 83.52 83.54 83.52 83.52 12.9K
13:43 83.55 83.57 83.55 83.57 9.5K
13:44 83.57 83.57 83.51 83.51 6.9K
13:45 83.45 83.49 83.45 83.49 10.0K
13:46 83.49 83.49 83.49 83.49 7.9K
13:47 83.50 83.53 83.50 83.53 16.8K
13:48 83.52 83.53 83.52 83.52 8.3K
13:49 83.52 83.60 83.49 83.60 11.8K
13:50 83.60 83.60 83.55 83.55 4.1K
13:51 83.54 83.55 83.54 83.54 3.9K
13:52 83.54 83.54 83.51 83.51 6.8K
13:53 83.51 83.55 83.51 83.55 2.1K
13:54 83.55 83.58 83.55 83.57 3.2K
13:55 83.57 83.57 83.55 83.55 12.0K
13:56 83.57 83.57 83.54 83.55 4.7K
13:57 83.55 83.55 83.53 83.53 2.6K
13:58 83.53 83.53 83.51 83.51 2.7K
13:59 83.50 83.50 83.49 83.49 4.1K
14:00 83.47 83.47 83.46 83.47 4.0K
14:01 83.46 83.47 83.46 83.47 8.6K
14:02 83.47 83.50 83.47 83.49 14.7K
14:03 83.45 83.45 83.39 83.42 7.6K
14:04 83.39 83.41 83.32 83.35 4.8K
14:05 83.30 83.32 83.27 83.28 21.2K
14:06 83.32 83.37 83.32 83.33 2.0K
14:07 83.39 83.41 83.37 83.41 2.4K
14:08 83.41 83.42 83.38 83.40 3.5K
14:09 83.40 83.40 83.40 83.40 3.0K
14:10 83.40 83.44 83.40 83.44 4.7K
14:11 83.41 83.41 83.40 83.40 2.4K
14:12 83.43 83.43 83.43 83.43 2.8K
14:13 83.41 83.41 83.40 83.40 5.7K
14:14 83.35 83.36 83.33 83.33 2.3K
14:15 83.35 83.35 83.32 83.34 2.4K
14:16 83.32 83.32 83.27 83.28 8.3K
14:17 83.29 83.29 83.22 83.22 3.0K
14:18 83.22 83.27 83.17 83.27 7.1K
14:19 83.29 83.38 83.29 83.38 3.7K
14:20 83.38 83.40 83.37 83.39 3.0K
14:21 83.39 83.44 83.39 83.44 5.6K
14:22 83.46 83.47 83.42 83.42 7.3K
14:23 83.42 83.44 83.40 83.41 4.6K
14:24 83.40 83.43 83.38 83.43 6.5K
14:25 83.43 83.47 83.43 83.45 3.6K
14:26 83.45 83.48 83.42 83.42 4.2K
14:27 83.45 83.45 83.43 83.43 3.1K
14:28 83.43 83.43 83.40 83.43 15.0K
14:29 83.43 83.47 83.43 83.46 13.5K
14:30 83.46 83.51 83.45 83.51 27.1K
14:31 83.48 83.48 83.44 83.44 10.1K
14:32 83.43 83.49 83.41 83.49 16.8K
14:33 83.52 83.67 83.52 83.64 9.9K
14:34 83.66 83.74 83.66 83.67 4.0K
14:35 83.69 83.69 83.67 83.67 3.0K
14:36 83.65 83.65 83.64 83.64 3.3K
14:37 83.66 83.68 83.65 83.68 1.7K
14:38 83.73 83.76 83.73 83.76 1.3K
14:39 83.76 83.79 83.76 83.76 4.3K
14:40 83.76 83.81 83.76 83.79 3.4K
14:41 83.77 83.81 83.77 83.81 3.8K
14:42 83.80 83.80 83.76 83.78 5.2K
14:43 83.75 83.75 83.73 83.74 1.9K
14:44 83.74 83.82 83.74 83.82 2.7K
14:45 83.82 83.82 83.77 83.77 3.1K
14:46 83.77 83.79 83.77 83.77 2.5K
14:47 83.80 83.81 83.80 83.81 2.3K
14:48 83.81 83.81 83.80 83.80 3.0K
14:49 83.83 83.83 83.76 83.76 9.4K
14:50 83.77 83.79 83.77 83.79 1.4K
14:51 83.79 83.79 83.73 83.73 4.4K
14:52 83.73 83.76 83.73 83.75 2.5K
14:53 83.77 83.77 83.73 83.76 6.4K
14:54 83.76 83.76 83.62 83.65 6.4K
14:55 83.60 83.63 83.60 83.63 3.6K
14:56 83.63 83.63 83.57 83.57 4.0K
14:57 83.57 83.57 83.52 83.52 2.5K
14:58 83.54 83.54 83.51 83.51 3.5K
14:59 83.50 83.50 83.49 83.49 3.4K
15:00 83.49 83.49 83.45 83.45 7.0K
15:01 83.46 83.46 83.37 83.37 7.7K
15:02 83.35 83.39 83.33 83.37 3.3K
15:03 83.35 83.38 83.35 83.38 1.4K
15:04 83.39 83.39 83.37 83.37 2.0K
15:05 83.38 83.38 83.37 83.37 5.0K
15:06 83.37 83.38 83.37 83.37 4.4K
15:07 83.37 83.37 83.37 83.37 1.9K
15:08 83.34 83.39 83.34 83.39 7.5K
15:09 83.40 83.40 83.37 83.37 3.3K
15:10 83.38 83.42 83.38 83.39 3.5K
15:11 83.40 83.40 83.37 83.37 7.4K
15:12 83.37 83.40 83.37 83.40 3.3K
15:13 83.38 83.38 83.37 83.38 4.9K
15:14 83.38 83.41 83.38 83.41 2.7K
15:15 83.41 83.41 83.38 83.40 10.2K
15:16 83.38 83.38 83.37 83.37 3.4K
15:17 83.37 83.38 83.30 83.30 7.1K
15:18 83.28 83.28 83.26 83.26 2.7K
15:19 83.28 83.28 83.23 83.26 5.3K
15:20 83.26 83.26 83.22 83.22 2.8K
15:21 83.20 83.22 83.20 83.21 2.9K
15:22 83.21 83.21 83.21 83.21 3.5K
15:23 83.22 83.25 83.22 83.24 6.0K
15:24 83.26 83.29 83.26 83.27 4.7K
15:25 83.27 83.31 83.27 83.30 3.9K
15:26 83.30 83.35 83.30 83.35 2.8K
15:27 83.31 83.31 83.26 83.30 12.7K
15:28 83.32 83.32 83.28 83.28 6.1K
15:29 83.28 83.31 83.28 83.31 3.4K
15:30 83.27 83.27 83.22 83.22 6.5K
15:31 83.21 83.22 83.21 83.22 4.5K
15:32 83.21 83.23 83.21 83.22 4.7K
15:33 83.15 83.17 83.11 83.11 5.8K
15:34 83.12 83.14 83.10 83.11 5.1K
15:35 83.10 83.10 83.01 83.01 14.5K
15:36 83.03 83.03 82.92 82.92 19.0K
15:37 82.94 83.04 82.94 83.04 14.6K
15:38 83.04 83.06 83.04 83.06 13.6K
15:39 83.04 83.05 83.04 83.04 17.3K
15:40 83.04 83.07 83.02 83.02 11.6K
15:41 83.00 83.02 82.98 83.02 16.7K
15:42 83.02 83.02 82.96 82.99 6.9K
15:43 82.99 82.99 82.94 82.94 7.8K
15:44 82.94 82.98 82.94 82.98 8.1K
15:45 82.97 82.99 82.97 82.98 7.1K
15:46 82.98 83.00 82.98 82.99 7.8K
15:47 82.97 82.97 82.94 82.95 9.7K
15:48 82.96 82.99 82.96 82.99 13.0K
15:49 82.99 83.00 82.95 82.95 10.3K
15:50 82.95 82.95 82.91 82.95 7.5K
15:51 82.96 83.03 82.96 83.03 20.7K
15:52 83.04 83.05 83.02 83.04 16.2K
15:53 83.04 83.08 83.04 83.07 24.9K
15:54 83.06 83.17 83.03 83.17 25.2K
15:55 83.17 83.17 83.08 83.10 23.6K
15:56 83.08 83.16 83.08 83.11 34.2K
15:57 83.13 83.17 83.13 83.13 33.1K
15:58 83.15 83.19 83.10 83.10 35.9K
15:59 83.09 83.09 83.07 83.08 37.6K
16:00 83.07 83.15 82.55 82.99 973.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据