德康医疗

DXCM
🏛️ 美国 →
67.05
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 86.21 86.94 85.75 86.16 38.3K
09:32 86.16 86.16 86.00 86.00 2.0K
09:33 86.00 86.22 86.00 86.22 15.1K
09:34 86.17 86.17 86.08 86.08 16.1K
09:35 86.08 86.15 86.08 86.08 2.0K
09:36 86.11 86.11 86.11 86.11 10.9K
09:37 86.11 86.21 86.11 86.21 2.6K
09:38 86.21 86.21 86.18 86.18 0.6K
09:39 86.18 86.18 86.07 86.07 1.1K
09:40 86.14 86.17 86.09 86.17 8.3K
09:41 86.14 86.17 86.14 86.17 6.3K
09:42 86.13 86.16 86.13 86.16 3.0K
09:43 86.17 86.32 86.17 86.32 7.1K
09:44 86.32 86.38 86.23 86.28 5.5K
09:45 86.32 86.40 86.32 86.34 3.6K
09:46 86.34 86.34 86.34 86.34 1.5K
09:47 86.34 86.35 86.34 86.35 4.8K
09:48 86.35 86.49 86.35 86.49 5.2K
09:49 86.49 86.49 86.47 86.48 3.1K
09:50 86.48 86.48 86.42 86.45 4.2K
09:51 86.45 86.46 86.45 86.46 1.6K
09:52 86.46 86.66 86.46 86.57 6.5K
09:53 86.57 86.66 86.57 86.66 4.0K
09:54 86.70 86.71 86.60 86.63 5.6K
09:55 86.63 86.68 86.63 86.68 1.6K
09:56 86.68 86.72 86.68 86.72 3.4K
09:57 86.72 86.72 86.63 86.70 2.7K
09:58 86.64 86.70 86.64 86.70 5.9K
09:59 86.70 86.70 86.64 86.66 4.1K
10:00 86.66 86.72 86.66 86.70 1.6K
10:01 86.69 86.73 86.69 86.72 4.1K
10:02 86.62 86.68 86.62 86.64 19.6K
10:03 86.65 86.66 86.63 86.66 4.8K
10:04 86.66 86.66 86.57 86.62 2.7K
10:05 86.62 86.72 86.62 86.72 1.0K
10:06 86.76 86.98 86.76 86.98 14.7K
10:07 86.99 86.99 86.93 86.94 11.1K
10:08 86.94 87.04 86.91 87.04 4.3K
10:09 87.04 87.04 87.00 87.00 1.0K
10:10 87.00 87.16 87.00 87.14 3.9K
10:11 87.14 87.14 87.08 87.09 3.8K
10:12 87.09 87.14 87.09 87.14 3.3K
10:13 87.14 87.14 87.10 87.11 3.1K
10:14 87.03 87.10 87.03 87.10 5.3K
10:15 87.11 87.11 87.03 87.03 4.6K
10:16 87.03 87.17 87.03 87.15 3.4K
10:17 87.15 87.18 87.14 87.17 3.5K
10:18 87.16 87.18 87.16 87.18 7.6K
10:19 87.16 87.19 87.12 87.17 5.6K
10:20 87.17 87.17 87.08 87.08 2.4K
10:21 87.08 87.11 87.08 87.11 1.3K
10:22 87.11 87.17 87.09 87.17 1.7K
10:23 87.17 87.19 87.17 87.19 1.1K
10:24 87.20 87.21 87.16 87.21 2.7K
10:25 87.22 87.22 87.20 87.21 25.7K
10:26 87.21 87.26 87.21 87.25 6.3K
10:27 87.26 87.26 87.26 87.26 1.7K
10:28 87.29 87.34 87.27 87.27 3.9K
10:29 87.27 87.35 87.25 87.35 7.4K
10:30 87.35 87.35 87.29 87.29 5.0K
10:31 87.29 87.29 87.26 87.29 4.6K
10:32 87.32 87.32 87.32 87.32 4.0K
10:33 87.32 87.32 87.19 87.22 12.1K
10:34 87.26 87.28 87.24 87.28 1.3K
10:35 87.22 87.42 87.22 87.42 5.6K
10:36 87.46 87.46 87.45 87.46 6.3K
10:37 87.50 87.53 87.49 87.53 1.2K
10:38 87.49 87.55 87.45 87.45 2.1K
10:39 87.51 87.52 87.51 87.52 0.5K
10:40 87.52 87.59 87.52 87.56 2.6K
10:41 87.56 87.60 87.56 87.58 3.7K
10:42 87.58 87.58 87.55 87.58 7.9K
10:43 87.58 87.58 87.58 87.58 1.1K
10:44 87.57 87.57 87.54 87.54 3.0K
10:45 87.54 87.54 87.52 87.52 0.7K
10:46 87.59 87.59 87.59 87.59 3.6K
10:47 87.59 87.59 87.55 87.58 4.4K
10:48 87.59 87.65 87.58 87.65 2.9K
10:49 87.65 87.65 87.65 87.65 0.3K
10:50 87.62 87.62 87.55 87.55 10.3K
10:51 87.54 87.54 87.54 87.54 2.1K
10:52 87.54 87.54 87.44 87.44 2.4K
10:53 87.44 87.44 87.41 87.41 1.1K
10:54 87.39 87.41 87.39 87.41 3.3K
10:55 87.41 87.46 87.41 87.45 3.2K
10:56 87.43 87.43 87.43 87.43 5.4K
10:57 87.45 87.45 87.42 87.43 2.1K
10:58 87.43 87.43 87.35 87.35 4.4K
10:59 87.35 87.35 87.29 87.29 13.4K
11:00 87.34 87.34 87.28 87.28 3.3K
11:01 87.27 87.27 87.24 87.24 4.7K
11:02 87.24 87.24 87.22 87.22 1.8K
11:03 87.22 87.27 87.22 87.27 4.2K
11:04 87.28 87.28 87.25 87.25 0.9K
11:05 87.26 87.28 87.26 87.28 4.4K
11:06 87.27 87.30 87.18 87.18 10.6K
11:07 87.18 87.20 87.18 87.19 6.4K
11:08 87.23 87.28 87.23 87.27 6.0K
11:09 87.29 87.35 87.29 87.35 5.2K
11:10 87.35 87.35 87.34 87.34 0.9K
11:11 87.34 87.36 87.29 87.29 5.2K
11:12 87.29 87.36 87.29 87.36 2.6K
11:13 87.36 87.36 87.36 87.36 0.7K
11:14 87.36 87.43 87.36 87.43 2.1K
11:15 87.45 87.45 87.41 87.41 5.0K
11:16 87.45 87.45 87.43 87.43 3.8K
11:17 87.37 87.37 87.37 87.37 3.2K
11:18 87.37 87.42 87.36 87.41 1.2K
11:19 87.41 87.44 87.36 87.44 3.5K
11:20 87.44 87.44 87.44 87.44 1.1K
11:21 87.46 87.49 87.44 87.49 2.1K
11:22 87.47 87.47 87.44 87.44 3.5K
11:23 87.47 87.52 87.47 87.52 4.5K
11:24 87.50 87.50 87.40 87.40 7.2K
11:25 87.40 87.41 87.36 87.36 1.5K
11:26 87.36 87.36 87.34 87.34 2.7K
11:27 87.38 87.39 87.38 87.39 1.5K
11:28 87.39 87.39 87.37 87.37 0.6K
11:29 87.39 87.39 87.36 87.38 1.5K
11:30 87.41 87.41 87.38 87.38 1.8K
11:31 87.40 87.41 87.38 87.41 3.0K
11:32 87.41 87.41 87.40 87.40 1.2K
11:33 87.40 87.40 87.33 87.33 3.9K
11:34 87.31 87.31 87.26 87.26 2.7K
11:35 87.26 87.32 87.22 87.32 3.2K
11:36 87.31 87.31 87.31 87.31 0.6K
11:37 87.31 87.35 87.31 87.35 7.7K
11:38 87.35 87.35 87.32 87.35 3.6K
11:39 87.35 87.35 87.27 87.27 3.9K
11:40 87.27 87.27 87.27 87.27 0.3K
11:41 87.27 87.28 87.23 87.26 3.0K
11:42 87.22 87.22 87.17 87.20 2.1K
11:43 87.20 87.23 87.20 87.23 0.9K
11:44 87.20 87.25 87.20 87.25 2.9K
11:45 87.25 87.25 87.20 87.20 2.3K
11:46 87.20 87.22 87.17 87.19 2.4K
11:47 87.19 87.23 87.19 87.23 1.3K
11:48 87.19 87.20 87.19 87.20 2.3K
11:49 87.22 87.24 87.17 87.24 3.3K
11:50 87.24 87.24 87.21 87.21 0.5K
11:51 87.21 87.24 87.18 87.19 3.4K
11:52 87.19 87.19 87.19 87.19 0.7K
11:53 87.19 87.23 87.19 87.21 3.1K
11:54 87.21 87.32 87.21 87.29 6.4K
11:55 87.29 87.29 87.29 87.29 0.6K
11:56 87.32 87.34 87.32 87.34 1.6K
11:57 87.34 87.37 87.34 87.37 1.1K
11:58 87.37 87.37 87.37 87.37 0.4K
11:59 87.37 87.37 87.37 87.37 0.5K
12:00 87.37 87.40 87.37 87.40 0.9K
12:01 87.40 87.40 87.35 87.35 6.9K
12:02 87.33 87.35 87.33 87.34 2.4K
12:03 87.33 87.36 87.33 87.36 3.1K
12:04 87.37 87.37 87.34 87.34 3.4K
12:05 87.34 87.34 87.32 87.32 2.1K
12:06 87.32 87.37 87.32 87.36 1.1K
12:07 87.36 87.42 87.36 87.42 6.4K
12:08 87.41 87.41 87.33 87.35 19.3K
12:09 87.34 87.34 87.33 87.33 11.0K
12:10 87.33 87.33 87.33 87.33 1.4K
12:11 87.33 87.35 87.33 87.35 4.8K
12:12 87.35 87.35 87.25 87.25 16.0K
12:13 87.25 87.32 87.25 87.32 4.8K
12:14 87.32 87.32 87.32 87.32 0.7K
12:15 87.32 87.32 87.32 87.32 1.5K
12:16 87.32 87.32 87.32 87.32 0.2K
12:17 87.32 87.37 87.32 87.37 4.7K
12:18 87.37 87.40 87.36 87.38 2.5K
12:19 87.38 87.38 87.33 87.33 1.7K
12:20 87.33 87.34 87.33 87.34 1.4K
12:21 87.34 87.35 87.34 87.35 1.2K
12:22 87.35 87.35 87.35 87.35 0.3K
12:23 87.35 87.36 87.33 87.36 6.1K
12:24 87.37 87.37 87.34 87.34 0.5K
12:25 87.34 87.35 87.33 87.35 4.4K
12:26 87.34 87.34 87.34 87.34 2.0K
12:27 87.34 87.34 87.25 87.25 9.3K
12:28 87.25 87.25 87.23 87.23 1.2K
12:29 87.25 87.25 87.23 87.24 7.1K
12:30 87.26 87.26 87.24 87.24 1.9K
12:31 87.22 87.22 87.19 87.20 1.2K
12:32 87.20 87.23 87.18 87.23 4.2K
12:33 87.23 87.23 87.20 87.20 1.7K
12:34 87.20 87.20 87.20 87.20 0.5K
12:35 87.20 87.21 87.20 87.20 1.5K
12:36 87.20 87.23 87.17 87.18 12.6K
12:37 87.18 87.18 87.18 87.18 0.6K
12:38 87.18 87.19 87.17 87.19 5.1K
12:39 87.22 87.24 87.19 87.19 9.4K
12:40 87.20 87.22 87.20 87.22 5.0K
12:41 87.26 87.27 87.24 87.27 0.8K
12:42 87.23 87.24 87.23 87.23 1.6K
12:43 87.25 87.29 87.25 87.29 2.1K
12:44 87.27 87.29 87.25 87.25 4.0K
12:45 87.25 87.25 87.25 87.25 0.6K
12:46 87.25 87.25 87.21 87.21 2.7K
12:47 87.21 87.21 87.17 87.17 1.2K
12:48 87.22 87.25 87.22 87.25 2.3K
12:49 87.25 87.25 87.19 87.19 5.1K
12:50 87.16 87.19 87.16 87.19 2.0K
12:51 87.19 87.19 87.17 87.17 4.1K
12:52 87.17 87.17 87.13 87.13 16.1K
12:53 87.19 87.20 87.18 87.20 4.1K
12:54 87.18 87.20 87.18 87.20 1.6K
12:55 87.18 87.20 87.18 87.20 1.4K
12:56 87.20 87.25 87.20 87.25 1.8K
12:57 87.25 87.25 87.21 87.21 4.2K
12:58 87.21 87.21 87.15 87.19 4.7K
12:59 87.16 87.16 87.11 87.11 3.2K
13:00 87.11 87.11 87.11 87.11 1.1K
13:01 87.11 87.11 87.11 87.11 2.6K
13:02 87.11 87.11 87.10 87.10 1.2K
13:03 87.10 87.15 87.07 87.15 1.7K
13:04 87.15 87.16 87.15 87.16 3.2K
13:05 87.16 87.16 87.11 87.14 5.7K
13:06 87.17 87.17 87.14 87.17 2.8K
13:07 87.14 87.14 87.13 87.13 2.0K
13:08 87.12 87.13 87.12 87.13 1.4K
13:09 87.13 87.13 87.13 87.13 1.3K
13:10 87.15 87.15 87.13 87.14 5.2K
13:11 87.14 87.14 87.13 87.13 2.9K
13:12 87.13 87.13 87.07 87.07 2.3K
13:13 87.07 87.14 87.07 87.14 3.2K
13:14 87.14 87.14 87.11 87.11 1.0K
13:15 87.16 87.17 87.14 87.14 3.5K
13:16 87.16 87.16 87.11 87.14 4.4K
13:17 87.14 87.14 87.10 87.10 3.4K
13:18 87.08 87.09 87.08 87.08 1.5K
13:19 87.09 87.09 87.08 87.08 3.4K
13:20 87.08 87.08 87.02 87.02 8.7K
13:21 86.98 87.02 86.95 86.99 10.1K
13:22 86.99 86.99 86.95 86.95 1.2K
13:23 86.95 86.95 86.93 86.95 4.1K
13:24 86.95 86.95 86.92 86.92 4.4K
13:25 86.92 86.96 86.89 86.96 6.3K
13:26 86.96 86.96 86.96 86.96 1.0K
13:27 86.95 87.03 86.95 87.03 6.0K
13:28 87.04 87.05 87.04 87.05 2.0K
13:29 87.05 87.05 87.05 87.05 1.3K
13:30 87.05 87.06 87.05 87.06 4.2K
13:31 87.06 87.06 87.05 87.05 1.1K
13:32 87.06 87.09 87.06 87.09 2.2K
13:33 87.09 87.09 87.06 87.06 2.6K
13:34 87.06 87.06 87.06 87.06 3.5K
13:35 87.03 87.03 86.96 87.00 7.5K
13:36 87.00 87.00 86.97 86.97 2.3K
13:37 86.98 86.99 86.96 86.99 3.4K
13:38 86.82 86.83 86.82 86.82 55.0K
13:39 86.83 86.83 86.80 86.80 3.5K
13:40 86.80 86.84 86.80 86.84 1.8K
13:41 86.82 86.82 86.76 86.76 14.4K
13:42 86.82 86.88 86.82 86.88 6.1K
13:43 86.86 86.91 86.86 86.86 8.7K
13:44 86.86 86.86 86.86 86.86 0.4K
13:45 86.86 86.86 86.85 86.85 1.5K
13:46 86.85 86.85 86.85 86.85 0.8K
13:47 86.85 86.85 86.82 86.84 3.5K
13:48 86.84 86.84 86.82 86.82 1.5K
13:49 86.82 86.87 86.82 86.87 1.0K
13:50 86.87 86.87 86.84 86.84 5.0K
13:51 86.86 86.87 86.81 86.81 4.0K
13:52 86.81 86.84 86.81 86.83 3.5K
13:53 86.84 86.90 86.83 86.90 6.9K
13:54 86.89 86.89 86.82 86.82 7.9K
13:55 86.82 86.82 86.82 86.82 1.9K
13:56 86.82 86.82 86.80 86.80 2.3K
13:57 86.83 86.86 86.83 86.86 1.1K
13:58 86.83 86.83 86.83 86.83 0.7K
13:59 86.83 86.84 86.81 86.84 2.5K
14:00 86.84 86.85 86.84 86.84 3.6K
14:01 86.87 86.89 86.84 86.84 7.4K
14:02 86.84 86.84 86.78 86.78 5.0K
14:03 86.78 86.80 86.78 86.80 0.8K
14:04 86.77 86.87 86.77 86.85 4.6K
14:05 86.88 86.88 86.87 86.87 5.5K
14:06 86.87 86.87 86.87 86.87 0.8K
14:07 86.90 86.90 86.87 86.87 0.6K
14:08 86.87 86.90 86.87 86.90 1.2K
14:09 86.86 86.86 86.82 86.83 4.1K
14:10 86.83 86.83 86.80 86.80 6.0K
14:11 86.80 86.81 86.80 86.81 1.2K
14:12 86.82 86.83 86.82 86.83 2.5K
14:13 86.83 86.85 86.83 86.83 1.3K
14:14 86.83 86.83 86.80 86.83 3.9K
14:15 86.83 86.85 86.83 86.85 2.8K
14:16 86.86 86.86 86.84 86.84 1.2K
14:17 86.85 86.86 86.80 86.80 4.7K
14:18 86.79 86.83 86.79 86.83 2.7K
14:19 86.83 86.83 86.83 86.83 0.6K
14:20 86.83 86.87 86.83 86.87 1.3K
14:21 86.87 86.87 86.82 86.82 3.6K
14:22 86.82 86.82 86.71 86.74 6.6K
14:23 86.70 86.70 86.70 86.70 3.2K
14:24 86.66 86.74 86.66 86.74 5.7K
14:25 86.75 86.75 86.74 86.74 1.7K
14:26 86.74 86.76 86.74 86.76 1.4K
14:27 86.76 86.78 86.75 86.75 2.2K
14:28 86.76 86.76 86.73 86.73 7.7K
14:29 86.73 86.73 86.66 86.66 3.7K
14:30 86.68 86.71 86.68 86.71 4.4K
14:31 86.71 86.71 86.69 86.69 1.6K
14:32 86.69 86.72 86.69 86.72 2.9K
14:33 86.72 86.72 86.72 86.72 0.5K
14:34 86.71 86.73 86.71 86.73 2.4K
14:35 86.75 86.78 86.75 86.78 2.2K
14:36 86.78 86.80 86.78 86.80 3.1K
14:37 86.82 86.82 86.82 86.82 3.5K
14:38 86.80 86.80 86.79 86.79 6.7K
14:39 86.79 86.82 86.79 86.82 2.1K
14:40 86.82 86.84 86.82 86.84 1.7K
14:41 86.82 86.82 86.75 86.75 14.8K
14:42 86.75 86.75 86.68 86.73 3.6K
14:43 86.73 86.73 86.73 86.73 3.6K
14:44 86.73 86.80 86.73 86.80 2.1K
14:45 86.80 86.80 86.79 86.79 1.0K
14:46 86.81 86.84 86.81 86.84 2.0K
14:47 86.84 86.84 86.84 86.84 2.1K
14:48 86.84 86.84 86.81 86.81 4.3K
14:49 86.81 86.83 86.81 86.83 1.3K
14:50 86.82 86.82 86.81 86.82 3.8K
14:51 86.82 86.87 86.82 86.85 2.4K
14:52 86.83 86.84 86.83 86.84 6.8K
14:53 86.84 86.85 86.81 86.81 9.1K
14:54 86.81 86.81 86.79 86.79 1.1K
14:55 86.79 86.80 86.77 86.79 2.8K
14:56 86.78 86.81 86.77 86.77 2.4K
14:57 86.77 86.78 86.69 86.69 31.6K
14:58 86.69 86.71 86.69 86.69 2.4K
14:59 86.69 86.70 86.68 86.68 12.1K
15:00 86.68 86.70 86.65 86.65 7.3K
15:01 86.62 86.62 86.48 86.57 8.0K
15:02 86.55 86.56 86.55 86.56 1.5K
15:03 86.56 86.58 86.55 86.55 2.9K
15:04 86.59 86.59 86.58 86.58 1.2K
15:05 86.58 86.63 86.55 86.55 5.9K
15:06 86.50 86.54 86.49 86.49 2.7K
15:07 86.56 86.59 86.53 86.59 2.8K
15:08 86.59 86.59 86.52 86.52 4.4K
15:09 86.52 86.62 86.52 86.62 2.5K
15:10 86.62 86.69 86.62 86.69 1.6K
15:11 86.71 86.71 86.67 86.70 5.5K
15:12 86.67 86.69 86.67 86.68 9.9K
15:13 86.68 86.71 86.68 86.71 1.7K
15:14 86.72 86.72 86.68 86.68 5.4K
15:15 86.70 86.71 86.69 86.69 2.0K
15:16 86.69 86.70 86.68 86.68 4.1K
15:17 86.68 86.69 86.68 86.69 3.3K
15:18 86.69 86.72 86.69 86.72 2.5K
15:19 86.70 86.70 86.67 86.67 37.2K
15:20 86.71 86.71 86.69 86.69 17.7K
15:21 86.69 86.69 86.69 86.69 1.6K
15:22 86.69 86.71 86.69 86.71 5.9K
15:23 86.71 86.71 86.71 86.71 1.6K
15:24 86.71 86.79 86.70 86.79 4.7K
15:25 86.78 86.84 86.78 86.84 6.9K
15:26 86.82 86.82 86.75 86.79 8.4K
15:27 86.78 86.82 86.72 86.72 16.5K
15:28 86.79 86.81 86.79 86.80 3.3K
15:29 86.81 86.84 86.80 86.82 15.9K
15:30 86.82 86.82 86.79 86.79 9.4K
15:31 86.80 86.87 86.80 86.86 5.1K
15:32 86.86 86.88 86.86 86.88 6.9K
15:33 86.88 86.93 86.87 86.87 5.4K
15:34 86.87 86.87 86.80 86.80 3.0K
15:35 86.80 86.86 86.80 86.86 7.1K
15:36 86.86 86.91 86.86 86.91 7.2K
15:37 86.90 86.90 86.80 86.84 10.3K
15:38 86.85 86.90 86.85 86.87 9.1K
15:39 86.87 86.90 86.87 86.89 5.4K
15:40 86.85 86.95 86.85 86.95 5.0K
15:41 86.95 86.95 86.93 86.93 1.8K
15:42 86.96 86.96 86.91 86.94 4.8K
15:43 86.91 86.91 86.85 86.85 5.7K
15:44 86.87 86.87 86.78 86.78 6.1K
15:45 86.78 86.84 86.78 86.84 3.7K
15:46 86.84 86.86 86.84 86.86 4.1K
15:47 86.88 86.88 86.84 86.84 5.6K
15:48 86.84 86.88 86.84 86.87 4.5K
15:49 86.89 86.91 86.89 86.89 2.6K
15:50 86.86 86.87 86.80 86.80 9.4K
15:51 86.81 86.88 86.79 86.88 12.2K
15:52 86.88 86.97 86.87 86.97 12.2K
15:53 86.99 87.05 86.99 87.05 16.0K
15:54 87.04 87.10 87.04 87.10 21.7K
15:55 87.10 87.23 87.10 87.23 51.3K
15:56 87.29 87.32 87.26 87.28 40.9K
15:57 87.30 87.35 87.30 87.35 27.9K
15:58 87.28 87.30 87.25 87.30 47.6K
15:59 87.29 87.37 87.29 87.34 47.8K
16:00 87.32 88.00 87.32 87.34 782.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据