德康医疗

DXCM
🏛️ 美国 →
67.05
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 81.65 81.65 80.80 81.01 60.6K
09:32 80.72 80.72 80.33 80.33 8.2K
09:33 80.47 80.75 80.32 80.71 16.7K
09:34 80.85 80.89 80.64 80.64 5.7K
09:35 80.49 80.49 80.18 80.18 10.9K
09:36 80.15 80.40 80.12 80.40 9.2K
09:37 80.32 80.39 80.16 80.16 7.4K
09:38 80.21 80.33 80.21 80.26 10.0K
09:39 80.40 80.56 80.25 80.25 9.1K
09:40 80.30 80.44 80.30 80.35 7.5K
09:41 80.34 80.54 80.34 80.47 11.5K
09:42 80.45 80.45 80.26 80.27 11.9K
09:43 80.33 80.42 80.33 80.34 8.0K
09:44 80.47 80.52 80.45 80.45 22.6K
09:45 80.41 80.43 80.38 80.43 8.5K
09:46 80.62 80.81 80.62 80.81 24.2K
09:47 80.92 80.92 80.40 80.40 76.7K
09:48 80.27 80.30 80.11 80.13 16.7K
09:49 80.37 80.37 80.30 80.31 17.7K
09:50 80.35 80.35 80.19 80.19 11.5K
09:51 80.17 80.30 80.13 80.30 39.2K
09:52 80.18 80.27 80.18 80.27 15.8K
09:53 80.27 80.28 80.24 80.24 18.7K
09:54 80.27 80.27 80.22 80.27 9.9K
09:55 80.22 80.31 80.22 80.26 11.9K
09:56 80.20 80.30 80.17 80.18 10.8K
09:57 80.20 80.51 80.20 80.48 28.7K
09:58 80.47 80.63 80.45 80.47 14.3K
09:59 80.48 80.57 80.48 80.57 4.6K
10:00 80.63 80.70 80.53 80.65 14.6K
10:01 80.78 80.84 80.74 80.80 13.4K
10:02 80.81 81.09 80.81 81.09 13.8K
10:03 81.06 81.06 80.99 80.99 11.0K
10:04 81.05 81.17 81.04 81.05 10.8K
10:05 81.05 81.08 81.05 81.06 11.6K
10:06 81.03 81.15 81.03 81.15 9.4K
10:07 81.07 81.08 81.00 81.00 9.1K
10:08 81.03 81.04 80.91 81.04 8.9K
10:09 81.19 81.32 81.19 81.32 17.9K
10:10 81.27 81.27 81.23 81.23 12.4K
10:11 81.27 81.28 81.26 81.26 10.4K
10:12 81.26 81.37 81.22 81.24 8.0K
10:13 81.27 81.29 81.24 81.28 8.3K
10:14 81.30 81.49 81.30 81.49 6.2K
10:15 81.50 81.52 81.43 81.44 7.0K
10:16 81.44 81.66 81.42 81.66 9.7K
10:17 81.64 81.66 81.60 81.66 12.2K
10:18 81.65 81.66 81.59 81.59 8.6K
10:19 81.59 81.71 81.59 81.69 11.4K
10:20 81.69 81.74 81.69 81.71 2.5K
10:21 81.63 81.77 81.63 81.75 14.4K
10:22 81.75 81.75 81.68 81.70 5.9K
10:23 81.70 81.82 81.70 81.75 4.6K
10:24 81.76 81.76 81.71 81.72 2.5K
10:25 81.73 81.85 81.73 81.85 5.4K
10:26 81.85 81.85 81.72 81.72 7.9K
10:27 81.79 81.79 81.74 81.74 10.1K
10:28 81.71 81.77 81.69 81.77 5.2K
10:29 81.76 81.76 81.69 81.70 7.7K
10:30 81.70 81.76 81.70 81.76 20.7K
10:31 81.77 81.77 81.68 81.70 9.8K
10:32 81.70 81.85 81.69 81.84 13.1K
10:33 81.88 81.88 81.80 81.81 11.7K
10:34 81.83 81.83 81.71 81.73 6.4K
10:35 81.74 81.75 81.74 81.75 3.6K
10:36 81.74 81.74 81.71 81.71 6.4K
10:37 81.72 81.77 81.69 81.69 5.1K
10:38 81.69 81.69 81.62 81.69 4.2K
10:39 81.69 81.71 81.69 81.70 3.6K
10:40 81.70 81.72 81.69 81.72 4.8K
10:41 81.74 81.77 81.74 81.77 2.6K
10:42 81.79 81.81 81.78 81.81 7.8K
10:43 81.87 81.94 81.66 81.67 21.1K
10:44 81.70 81.70 81.66 81.67 2.5K
10:45 81.58 81.64 81.58 81.64 6.2K
10:46 81.65 81.66 81.56 81.61 10.5K
10:47 81.61 81.61 81.57 81.57 4.8K
10:48 81.57 81.79 81.57 81.79 33.9K
10:49 81.79 81.79 81.72 81.72 3.5K
10:50 81.74 81.75 81.70 81.70 6.1K
10:51 81.70 81.73 81.66 81.66 12.3K
10:52 81.66 81.66 81.49 81.49 5.8K
10:53 81.54 81.54 81.54 81.54 5.1K
10:54 81.54 81.61 81.54 81.61 6.0K
10:55 81.61 81.65 81.61 81.65 5.4K
10:56 81.71 81.71 81.66 81.68 4.5K
10:57 81.68 81.68 81.62 81.62 15.0K
10:58 81.65 81.66 81.63 81.66 5.1K
10:59 81.66 81.66 81.57 81.57 3.0K
11:00 81.57 81.57 81.51 81.51 1.6K
11:01 81.45 81.49 81.44 81.44 3.6K
11:02 81.44 81.45 81.42 81.45 8.7K
11:03 81.40 81.40 81.27 81.27 5.9K
11:04 81.21 81.21 81.10 81.10 3.3K
11:05 81.15 81.22 81.15 81.19 5.3K
11:06 81.19 81.27 81.19 81.26 5.0K
11:07 81.26 81.26 81.22 81.23 3.5K
11:08 81.23 81.24 81.15 81.24 14.5K
11:09 81.24 81.25 81.18 81.20 9.5K
11:10 81.20 81.26 81.19 81.26 4.4K
11:11 81.26 81.35 81.26 81.35 15.2K
11:12 81.35 81.36 81.32 81.32 6.4K
11:13 81.35 81.35 81.32 81.35 2.9K
11:14 81.25 81.25 81.16 81.16 5.3K
11:15 81.18 81.18 81.14 81.14 3.4K
11:16 81.12 81.13 81.03 81.03 4.7K
11:17 81.04 81.04 80.83 80.83 7.8K
11:18 80.83 80.87 80.81 80.87 7.0K
11:19 80.90 80.99 80.90 80.97 6.3K
11:20 81.03 81.08 81.03 81.08 6.2K
11:21 81.20 81.20 81.14 81.18 8.9K
11:22 81.18 81.20 81.18 81.20 1.7K
11:23 81.24 81.24 81.19 81.19 2.9K
11:24 81.16 81.16 81.12 81.12 3.5K
11:25 81.12 81.16 81.10 81.10 3.8K
11:26 81.11 81.11 81.06 81.06 3.8K
11:27 81.05 81.17 81.03 81.13 10.8K
11:28 81.10 81.10 81.04 81.04 4.6K
11:29 81.00 81.06 81.00 81.06 5.9K
11:30 81.06 81.06 80.99 80.99 3.7K
11:31 80.99 81.01 80.98 80.98 5.7K
11:32 80.90 80.90 80.79 80.79 12.7K
11:33 80.77 80.87 80.74 80.87 11.7K
11:34 80.88 80.88 80.86 80.86 5.7K
11:35 80.86 80.86 80.80 80.80 2.3K
11:36 80.80 80.93 80.78 80.93 6.9K
11:37 80.95 80.95 80.87 80.87 2.5K
11:38 80.87 80.88 80.83 80.86 5.7K
11:39 80.87 80.88 80.84 80.88 3.6K
11:40 80.88 80.91 80.88 80.91 4.5K
11:41 80.90 80.92 80.89 80.89 2.8K
11:42 80.94 80.96 80.89 80.89 6.5K
11:43 80.89 80.89 80.84 80.88 5.3K
11:44 80.89 80.90 80.87 80.87 3.0K
11:45 80.87 80.88 80.85 80.87 3.1K
11:46 80.84 80.93 80.84 80.93 3.7K
11:47 80.93 80.94 80.93 80.94 1.3K
11:48 80.94 80.96 80.92 80.92 6.2K
11:49 80.91 80.91 80.88 80.88 4.0K
11:50 80.82 80.91 80.82 80.91 12.0K
11:51 80.91 80.97 80.91 80.92 5.5K
11:52 80.92 80.99 80.92 80.98 2.7K
11:53 80.95 80.95 80.90 80.95 4.0K
11:54 80.94 80.99 80.94 80.99 3.9K
11:55 80.99 80.99 80.93 80.95 5.5K
11:56 80.97 80.97 80.90 80.90 15.9K
11:57 80.92 80.92 80.90 80.92 4.7K
11:58 80.92 80.92 80.86 80.86 6.9K
11:59 80.86 80.90 80.86 80.88 6.5K
12:00 80.88 80.89 80.88 80.89 3.0K
12:01 80.90 81.02 80.89 81.02 21.6K
12:02 80.99 81.01 80.99 81.01 4.2K
12:03 80.96 81.02 80.96 81.00 12.0K
12:04 81.00 81.00 80.98 80.99 2.9K
12:05 80.94 80.95 80.92 80.95 5.4K
12:06 80.92 80.99 80.92 80.99 5.6K
12:07 81.01 81.06 81.01 81.01 3.8K
12:08 80.95 80.95 80.91 80.91 4.2K
12:09 80.91 80.94 80.87 80.94 9.4K
12:10 80.94 80.97 80.94 80.95 3.1K
12:11 80.93 80.97 80.93 80.95 4.0K
12:12 80.95 80.95 80.90 80.90 3.2K
12:13 80.94 81.02 80.94 81.01 6.4K
12:14 81.01 81.03 81.00 81.03 3.2K
12:15 81.07 81.10 81.05 81.08 2.8K
12:16 81.11 81.16 81.08 81.16 3.4K
12:17 81.16 81.16 81.16 81.16 1.1K
12:18 81.19 81.19 81.13 81.13 11.3K
12:19 81.13 81.13 81.11 81.11 6.0K
12:20 81.11 81.11 81.08 81.08 2.7K
12:21 81.10 81.15 81.10 81.12 8.0K
12:22 81.12 81.13 81.12 81.13 1.7K
12:23 81.13 81.13 81.13 81.13 1.5K
12:24 81.13 81.13 81.13 81.13 1.5K
12:25 81.09 81.19 81.09 81.19 6.7K
12:26 81.19 81.19 81.16 81.16 0.8K
12:27 81.16 81.29 81.16 81.22 11.5K
12:28 81.19 81.19 81.19 81.19 2.7K
12:29 81.22 81.34 81.22 81.34 17.1K
12:30 81.33 81.33 81.16 81.16 6.7K
12:31 81.16 81.16 81.10 81.13 8.3K
12:32 81.13 81.13 81.06 81.06 3.8K
12:33 81.06 81.13 81.06 81.10 3.5K
12:34 81.13 81.16 81.13 81.16 2.0K
12:35 81.14 81.16 81.14 81.16 4.0K
12:36 81.16 81.18 81.14 81.18 2.1K
12:37 81.17 81.17 81.13 81.13 5.1K
12:38 81.16 81.16 81.15 81.15 2.7K
12:39 81.15 81.15 81.11 81.13 3.4K
12:40 81.13 81.29 81.13 81.29 6.5K
12:41 81.29 81.35 81.29 81.35 3.7K
12:42 81.33 81.35 81.29 81.29 5.1K
12:43 81.26 81.28 81.21 81.21 5.2K
12:44 81.23 81.26 81.23 81.26 5.5K
12:45 81.28 81.28 81.28 81.28 1.8K
12:46 81.28 81.30 81.26 81.30 4.4K
12:47 81.30 81.31 81.28 81.28 3.8K
12:48 81.28 81.31 81.28 81.31 2.9K
12:49 81.31 81.38 81.31 81.36 3.3K
12:50 81.31 81.31 81.26 81.28 4.7K
12:51 81.28 81.31 81.26 81.26 2.9K
12:52 81.28 81.28 81.27 81.27 3.5K
12:53 81.28 81.32 81.26 81.32 5.1K
12:54 81.26 81.38 81.26 81.38 12.3K
12:55 81.38 81.38 81.37 81.37 1.8K
12:56 81.38 81.38 81.24 81.24 13.7K
12:57 81.32 81.32 81.25 81.25 7.1K
12:58 81.23 81.23 81.23 81.23 2.8K
12:59 81.23 81.26 81.23 81.25 12.0K
13:00 81.25 81.27 81.23 81.27 8.7K
13:01 81.31 81.31 81.21 81.23 5.5K
13:02 81.23 81.34 81.23 81.28 6.4K
13:03 81.22 81.22 81.18 81.18 2.9K
13:04 81.13 81.16 81.11 81.16 5.9K
13:05 81.18 81.22 81.18 81.21 2.0K
13:06 81.21 81.24 81.21 81.24 2.2K
13:07 81.21 81.24 81.18 81.18 2.2K
13:08 81.17 81.27 81.17 81.27 6.2K
13:09 81.27 81.27 81.18 81.18 4.8K
13:10 81.18 81.24 81.18 81.24 3.9K
13:11 81.26 81.29 81.25 81.29 5.8K
13:12 81.29 81.29 81.22 81.22 4.1K
13:13 81.26 81.26 81.24 81.24 6.6K
13:14 81.21 81.23 81.19 81.23 7.8K
13:15 81.22 81.27 81.21 81.21 5.3K
13:16 81.18 81.18 81.10 81.10 3.0K
13:17 81.11 81.18 81.11 81.17 4.5K
13:18 81.20 81.20 81.18 81.19 2.5K
13:19 81.17 81.17 81.14 81.15 2.1K
13:20 81.17 81.19 81.14 81.14 2.7K
13:21 81.14 81.19 81.14 81.18 3.8K
13:22 81.16 81.18 81.16 81.18 2.3K
13:23 81.15 81.15 81.06 81.06 11.5K
13:24 80.97 81.02 80.97 81.02 17.7K
13:25 81.10 81.13 81.10 81.13 4.5K
13:26 81.11 81.16 81.11 81.13 4.1K
13:27 81.11 81.11 81.06 81.08 2.7K
13:28 81.07 81.10 81.07 81.10 1.3K
13:29 81.06 81.07 81.04 81.04 5.7K
13:30 81.04 81.10 81.04 81.10 4.0K
13:31 81.11 81.20 81.08 81.20 6.9K
13:32 81.20 81.20 81.18 81.18 2.2K
13:33 81.18 81.22 81.18 81.22 3.1K
13:34 81.24 81.24 81.19 81.20 5.4K
13:35 81.20 81.20 81.15 81.15 3.7K
13:36 81.14 81.19 81.14 81.19 3.3K
13:37 81.18 81.18 81.16 81.16 3.6K
13:38 81.18 81.18 81.14 81.14 3.3K
13:39 81.14 81.14 81.11 81.12 6.4K
13:40 81.12 81.14 81.02 81.02 7.4K
13:41 81.04 81.07 81.04 81.07 6.3K
13:42 81.07 81.10 81.07 81.07 2.1K
13:43 81.09 81.09 81.07 81.08 3.6K
13:44 81.09 81.12 81.08 81.08 4.8K
13:45 81.07 81.07 81.06 81.06 3.6K
13:46 81.04 81.04 81.01 81.01 4.2K
13:47 81.00 81.04 80.99 80.99 9.2K
13:48 80.97 80.97 80.95 80.95 1.8K
13:49 80.95 80.96 80.93 80.93 6.9K
13:50 80.95 80.96 80.92 80.96 2.5K
13:51 80.94 80.98 80.93 80.96 7.6K
13:52 80.93 80.97 80.88 80.88 7.1K
13:53 80.89 80.89 80.85 80.87 5.4K
13:54 80.88 80.93 80.88 80.93 6.3K
13:55 80.93 80.96 80.93 80.96 2.1K
13:56 80.96 80.98 80.93 80.98 7.7K
13:57 80.98 80.98 80.96 80.96 7.7K
13:58 80.96 80.97 80.96 80.97 2.3K
13:59 80.97 80.97 80.93 80.93 3.8K
14:00 80.93 80.95 80.91 80.95 5.3K
14:01 80.95 80.95 80.93 80.93 6.4K
14:02 80.93 80.98 80.91 80.98 7.2K
14:03 80.95 80.95 80.93 80.93 4.6K
14:04 80.93 80.93 80.79 80.79 6.1K
14:05 80.79 80.79 80.76 80.78 2.8K
14:06 80.85 80.97 80.85 80.97 12.0K
14:07 80.94 80.94 80.89 80.92 2.9K
14:08 80.92 80.96 80.92 80.96 4.2K
14:09 80.92 81.17 80.92 81.17 70.5K
14:10 81.14 81.14 81.06 81.08 8.5K
14:11 81.05 81.09 81.01 81.01 9.2K
14:12 81.06 81.07 81.05 81.05 2.4K
14:13 81.07 81.07 81.03 81.03 5.0K
14:14 81.09 81.10 81.09 81.10 3.8K
14:15 81.10 81.19 81.10 81.18 7.8K
14:16 81.18 81.18 81.16 81.17 6.3K
14:17 81.15 81.17 81.10 81.10 4.8K
14:18 81.14 81.19 81.14 81.16 10.1K
14:19 81.16 81.17 81.12 81.12 5.7K
14:20 81.11 81.20 81.11 81.20 13.5K
14:21 81.19 81.23 81.19 81.22 6.1K
14:22 81.22 81.22 81.20 81.22 10.5K
14:23 81.22 81.23 81.22 81.23 4.1K
14:24 81.26 81.27 81.25 81.26 6.0K
14:25 81.28 81.28 81.23 81.27 4.1K
14:26 81.23 81.25 81.23 81.25 9.5K
14:27 81.22 81.26 81.21 81.21 12.2K
14:28 81.07 81.12 81.07 81.07 4.1K
14:29 81.07 81.07 81.02 81.02 8.0K
14:30 81.06 81.08 81.03 81.03 3.7K
14:31 81.02 81.09 81.02 81.09 5.1K
14:32 81.09 81.09 81.09 81.09 2.9K
14:33 81.11 81.14 81.09 81.12 5.0K
14:34 81.13 81.14 81.12 81.14 3.1K
14:35 81.14 81.14 81.13 81.13 1.6K
14:36 81.12 81.12 81.05 81.05 5.4K
14:37 81.05 81.07 81.04 81.04 3.4K
14:38 81.06 81.06 81.03 81.03 5.6K
14:39 81.04 81.04 81.00 81.03 2.4K
14:40 81.03 81.08 81.02 81.06 6.9K
14:41 81.06 81.11 81.06 81.11 4.0K
14:42 81.09 81.09 81.06 81.06 3.2K
14:43 81.07 81.10 81.07 81.09 5.4K
14:44 81.09 81.13 81.09 81.09 8.5K
14:45 81.09 81.11 81.09 81.11 0.7K
14:46 81.06 81.07 81.06 81.06 4.5K
14:47 81.04 81.06 81.04 81.05 6.6K
14:48 81.03 81.03 81.01 81.01 3.0K
14:49 81.02 81.02 81.01 81.01 2.3K
14:50 81.01 81.01 80.98 80.98 6.3K
14:51 80.98 81.07 80.97 81.07 7.0K
14:52 81.07 81.09 81.07 81.09 4.0K
14:53 81.08 81.08 81.01 81.01 15.9K
14:54 81.01 81.01 80.97 80.99 5.0K
14:55 80.99 80.99 80.97 80.97 1.6K
14:56 80.97 80.97 80.95 80.96 5.4K
14:57 80.93 80.96 80.93 80.93 7.1K
14:58 80.93 80.95 80.93 80.94 4.4K
14:59 80.91 80.91 80.83 80.83 4.8K
15:00 80.80 80.80 80.78 80.78 5.5K
15:01 80.75 80.76 80.72 80.76 6.5K
15:02 80.74 80.80 80.73 80.80 6.4K
15:03 80.76 80.80 80.74 80.79 7.9K
15:04 80.79 80.79 80.77 80.77 2.4K
15:05 80.77 80.82 80.77 80.82 10.6K
15:06 80.83 80.85 80.79 80.84 7.8K
15:07 80.83 80.83 80.73 80.73 29.1K
15:08 80.73 80.78 80.73 80.77 7.0K
15:09 80.76 80.76 80.68 80.68 7.5K
15:10 80.71 80.74 80.69 80.71 6.5K
15:11 80.71 80.71 80.70 80.70 8.1K
15:12 80.70 80.73 80.70 80.72 11.9K
15:13 80.71 80.72 80.71 80.71 6.7K
15:14 80.69 80.70 80.67 80.68 3.7K
15:15 80.66 80.70 80.66 80.70 9.0K
15:16 80.68 80.70 80.66 80.70 13.1K
15:17 80.72 80.72 80.62 80.66 11.6K
15:18 80.63 80.70 80.63 80.70 9.0K
15:19 80.69 80.69 80.67 80.68 4.1K
15:20 80.68 80.68 80.63 80.63 5.9K
15:21 80.62 80.70 80.62 80.69 11.6K
15:22 80.69 80.72 80.69 80.70 10.9K
15:23 80.71 80.71 80.65 80.65 10.7K
15:24 80.65 80.65 80.62 80.62 6.8K
15:25 80.62 80.65 80.61 80.61 11.4K
15:26 80.61 80.62 80.57 80.57 8.8K
15:27 80.57 80.60 80.57 80.59 6.3K
15:28 80.60 80.63 80.60 80.63 7.4K
15:29 80.63 80.63 80.59 80.59 6.7K
15:30 80.60 80.68 80.60 80.65 12.9K
15:31 80.62 80.68 80.62 80.68 12.6K
15:32 80.66 80.69 80.66 80.68 6.4K
15:33 80.67 80.77 80.67 80.77 18.8K
15:34 80.79 80.80 80.77 80.77 7.1K
15:35 80.77 80.77 80.68 80.71 18.3K
15:36 80.69 80.76 80.69 80.75 24.7K
15:37 80.77 80.81 80.76 80.80 9.9K
15:38 80.77 80.78 80.76 80.76 6.7K
15:39 80.73 80.77 80.73 80.77 17.2K
15:40 80.76 80.77 80.74 80.75 8.2K
15:41 80.75 80.77 80.73 80.73 17.4K
15:42 80.72 80.81 80.72 80.81 11.4K
15:43 80.83 80.90 80.80 80.90 118.4K
15:44 80.88 80.89 80.87 80.87 9.7K
15:45 80.87 80.87 80.78 80.78 20.0K
15:46 80.77 80.78 80.73 80.73 6.8K
15:47 80.74 80.74 80.66 80.66 21.6K
15:48 80.68 80.73 80.68 80.72 20.2K
15:49 80.73 80.73 80.64 80.64 14.5K
15:50 80.66 80.69 80.65 80.68 31.4K
15:51 80.65 80.66 80.61 80.62 38.8K
15:52 80.62 80.64 80.52 80.52 43.4K
15:53 80.55 80.63 80.53 80.61 46.6K
15:54 80.54 80.54 80.48 80.48 212.9K
15:55 80.53 80.53 80.25 80.25 69.4K
15:56 80.31 80.37 80.31 80.35 72.3K
15:57 80.35 80.35 80.22 80.22 58.3K
15:58 80.21 80.28 80.21 80.24 70.4K
15:59 80.25 80.26 80.24 80.24 76.5K
16:00 80.25 80.27 80.00 80.27 1,600.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据