15.32
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 15.10 | 15.22 | 15.05 | 15.22 | 18.5K |
| 09:35 | 15.22 | 15.25 | 15.10 | 15.12 | 160.9K |
| 09:40 | 15.12 | 15.20 | 15.10 | 15.10 | 221.3K |
| 09:45 | 15.09 | 15.13 | 15.09 | 15.13 | 34.5K |
| 09:50 | 15.12 | 15.20 | 15.10 | 15.16 | 32.6K |
| 09:55 | 15.16 | 15.20 | 15.15 | 15.20 | 81.1K |
| 10:00 | 15.15 | 15.25 | 15.15 | 15.17 | 132.7K |
| 10:05 | 15.10 | 15.20 | 15.10 | 15.11 | 75.7K |
| 10:10 | 15.11 | 15.11 | 15.10 | 15.10 | 129.7K |
| 10:15 | 15.10 | 15.10 | 15.09 | 15.10 | 52.8K |
| 10:20 | 15.09 | 15.09 | 15.07 | 15.07 | 7.5K |
| 10:25 | 15.09 | 15.09 | 15.00 | 15.05 | 167.7K |
| 10:30 | 15.05 | 15.05 | 14.99 | 15.05 | 107.5K |
| 10:35 | 15.01 | 15.05 | 14.99 | 15.01 | 154.0K |
| 10:40 | 15.00 | 15.09 | 15.00 | 15.09 | 163.5K |
| 10:45 | 15.09 | 15.09 | 15.00 | 15.02 | 88.9K |
| 10:50 | 15.04 | 15.09 | 15.03 | 15.09 | 65.8K |
| 10:55 | 15.05 | 15.05 | 15.03 | 15.05 | 29.7K |
| 11:00 | 15.09 | 15.09 | 15.03 | 15.03 | 33.5K |
| 11:05 | 15.04 | 15.05 | 15.02 | 15.05 | 26.6K |
| 11:10 | 15.03 | 15.05 | 15.01 | 15.05 | 19.9K |
| 11:15 | 15.05 | 15.15 | 15.04 | 15.15 | 159.7K |
| 11:20 | 15.15 | 15.19 | 15.11 | 15.11 | 345.6K |
| 11:25 | 15.10 | 15.15 | 15.09 | 15.10 | 191.6K |
| 11:30 | 15.10 | 15.15 | 15.10 | 15.15 | 85.4K |
| 11:35 | 15.15 | 15.18 | 15.11 | 15.17 | 82.0K |
| 11:40 | 15.11 | 15.17 | 15.03 | 15.10 | 239.5K |
| 11:45 | 15.00 | 15.08 | 15.00 | 15.08 | 155.5K |
| 11:50 | 15.08 | 15.09 | 15.00 | 15.05 | 164.0K |
| 11:55 | 15.05 | 15.07 | 15.05 | 15.07 | 21.9K |
| 12:00 | 15.05 | 15.06 | 15.05 | 15.06 | 1.0K |
| 12:05 | 15.10 | 15.16 | 15.06 | 15.10 | 100.6K |
| 12:10 | 15.10 | 15.17 | 15.00 | 15.00 | 404.1K |
| 12:15 | 15.15 | 15.16 | 15.05 | 15.15 | 321.5K |
| 12:20 | 15.16 | 15.30 | 15.15 | 15.29 | 972.1K |
| 12:25 | 15.29 | 15.30 | 15.22 | 15.24 | 285.3K |
| 12:30 | 15.25 | 15.30 | 15.24 | 15.24 | 313.4K |
| 12:35 | 15.29 | 15.30 | 15.24 | 15.30 | 169.2K |
| 12:40 | 15.30 | 15.31 | 15.24 | 15.24 | 60.2K |
| 12:45 | 15.23 | 15.26 | 15.20 | 15.22 | 33.3K |
| 12:50 | 15.22 | 15.29 | 15.22 | 15.24 | 99.6K |
| 12:55 | 15.27 | 15.29 | 15.23 | 15.25 | 119.9K |
| 13:00 | 15.25 | 15.28 | 15.24 | 15.25 | 88.8K |
| 13:05 | 15.24 | 15.25 | 15.21 | 15.21 | 280.4K |
| 13:10 | 15.23 | 15.29 | 15.23 | 15.29 | 53.0K |
| 13:15 | 15.25 | 15.27 | 15.24 | 15.27 | 28.4K |
| 13:20 | 15.24 | 15.24 | 15.22 | 15.22 | 9.3K |
| 13:25 | 15.21 | 15.21 | 15.18 | 15.19 | 239.0K |
| 13:30 | 15.19 | 15.20 | 15.17 | 15.20 | 54.8K |
| 13:35 | 15.23 | 15.25 | 15.22 | 15.25 | 63.2K |
| 13:40 | 15.26 | 15.28 | 15.25 | 15.27 | 186.8K |
| 13:45 | 15.28 | 15.29 | 15.24 | 15.24 | 78.5K |
| 13:50 | 15.24 | 15.24 | 15.23 | 15.23 | 87.4K |
| 13:55 | 15.25 | 15.25 | 15.25 | 15.25 | 3.0K |
| 14:00 | 15.24 | 15.26 | 15.21 | 15.21 | 12.5K |
| 14:05 | 15.23 | 15.23 | 15.21 | 15.21 | 3.6K |
| 14:10 | 15.21 | 15.21 | 15.21 | 15.21 | 6.9K |
| 14:15 | 15.20 | 15.22 | 15.20 | 15.20 | 11.4K |
| 14:20 | 15.20 | 15.24 | 15.19 | 15.24 | 28.1K |
| 14:25 | 15.19 | 15.25 | 15.19 | 15.20 | 55.1K |
| 14:30 | 15.20 | 15.23 | 15.19 | 15.20 | 67.2K |
| 14:35 | 15.23 | 15.23 | 15.19 | 15.20 | 24.3K |
| 14:40 | 15.19 | 15.20 | 15.19 | 15.20 | 0.8K |
| 14:45 | 15.22 | 15.25 | 15.15 | 15.15 | 114.4K |
| 14:50 | 15.23 | 15.23 | 15.15 | 15.15 | 71.6K |
| 14:55 | 15.16 | 15.17 | 15.12 | 15.15 | 84.3K |
| 15:00 | 15.15 | 15.19 | 15.12 | 15.12 | 27.2K |
| 15:05 | 15.12 | 15.14 | 15.10 | 15.14 | 60.6K |
| 15:10 | 15.12 | 15.14 | 15.10 | 15.10 | 127.6K |
| 15:15 | 15.12 | 15.15 | 15.09 | 15.15 | 43.5K |
| 15:20 | 15.15 | 15.15 | 15.10 | 15.13 | 504.5K |
| 15:25 | 15.10 | 15.13 | 15.09 | 15.09 | 233.1K |
| 16:25 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-02 | 15.19 | 15.66 | 14.92 | 15.32 | 15.8M |
| 2025-10-01 | 15.32 | 15.55 | 14.91 | 15.02 | 7.9M |
| 2025-09-30 | 14.81 | 15.98 | 14.62 | 15.22 | 26.9M |
| 2025-09-29 | 15.25 | 15.38 | 14.96 | 15.09 | 6.7M |
| 2025-09-26 | 15.00 | 15.78 | 15.00 | 15.24 | 18.7M |
| 2025-09-25 | 15.10 | 15.31 | 14.99 | 15.12 | 8.8M |
| 2025-09-24 | 15.20 | 15.36 | 14.86 | 15.04 | 5.3M |
| 2025-09-23 | 15.42 | 15.50 | 14.95 | 15.10 | 8.7M |
| 2025-09-22 | 15.20 | 15.82 | 15.02 | 15.44 | 15.7M |
| 2025-09-19 | 15.60 | 15.76 | 14.81 | 15.15 | 16.9M |
| 2025-09-18 | 15.60 | 16.31 | 15.51 | 15.57 | 44.7M |
| 2025-09-17 | 14.70 | 15.92 | 14.51 | 15.50 | 57.6M |
| 2025-09-16 | 14.25 | 15.34 | 14.10 | 14.68 | 46.6M |
| 2025-09-15 | 13.64 | 14.25 | 13.64 | 14.18 | 7.1M |
| 2025-09-12 | 14.10 | 14.20 | 13.70 | 13.78 | 4.0M |
| 2025-09-11 | 14.13 | 14.60 | 13.90 | 13.99 | 10.0M |
| 2025-09-10 | 14.46 | 14.46 | 14.06 | 14.13 | 5.0M |
| 2025-09-09 | 15.00 | 15.00 | 14.31 | 14.39 | 12.5M |
| 2025-09-08 | 13.89 | 15.13 | 13.82 | 14.78 | 63.9M |
| 2025-09-05 | 13.51 | 13.93 | 13.47 | 13.75 | 16.5M |
| 2025-09-04 | 13.19 | 13.73 | 13.10 | 13.47 | 18.1M |
| 2025-09-03 | 13.60 | 13.60 | 13.10 | 13.13 | 8.7M |
| 2025-09-02 | 13.85 | 13.90 | 13.38 | 13.43 | 6.6M |
| 2025-09-01 | 13.89 | 13.99 | 13.51 | 13.85 | 10.1M |
| 2025-08-29 | 13.00 | 13.98 | 12.89 | 13.63 | 26.0M |
| 2025-08-28 | 12.60 | 13.05 | 12.60 | 12.89 | 6.8M |
| 2025-08-27 | 12.80 | 13.00 | 12.45 | 12.55 | 3.2M |
| 2025-08-26 | 12.77 | 13.09 | 12.62 | 12.76 | 4.8M |
| 2025-08-25 | 12.90 | 12.90 | 12.68 | 12.71 | 0.9M |
| 2025-08-22 | 12.88 | 13.09 | 12.62 | 12.72 | 3.3M |
| 2025-08-21 | 13.05 | 13.09 | 12.51 | 12.74 | 3.6M |
| 2025-08-20 | 13.27 | 13.35 | 12.91 | 12.98 | 3.5M |
| 2025-08-19 | 12.60 | 13.44 | 12.45 | 13.20 | 18.9M |
| 2025-08-18 | 12.54 | 12.63 | 12.39 | 12.55 | 1.6M |
| 2025-08-15 | 12.55 | 12.63 | 12.35 | 12.44 | 2.4M |
| 2025-08-13 | 12.46 | 12.68 | 12.45 | 12.55 | 4.5M |
| 2025-08-12 | 12.64 | 12.69 | 12.41 | 12.43 | 4.6M |
| 2025-08-11 | 12.42 | 12.62 | 12.37 | 12.49 | 2.0M |
| 2025-08-08 | 12.73 | 12.73 | 12.40 | 12.45 | 1.8M |
| 2025-08-07 | 13.01 | 13.01 | 12.61 | 12.66 | 2.4M |
| 2025-08-06 | 12.93 | 13.10 | 12.86 | 12.93 | 2.4M |
| 2025-08-05 | 12.99 | 13.17 | 12.90 | 12.92 | 10.9M |
| 2025-08-04 | 12.50 | 12.95 | 12.42 | 12.60 | 13.9M |
| 2025-08-01 | 12.63 | 12.80 | 12.28 | 12.51 | 1.1M |
| 2025-07-31 | 12.69 | 12.77 | 12.56 | 12.59 | 1.2M |
| 2025-07-30 | 12.95 | 12.98 | 12.55 | 12.69 | 1.6M |
| 2025-07-29 | 13.07 | 13.07 | 12.70 | 12.81 | 1.7M |
| 2025-07-28 | 13.01 | 13.09 | 12.90 | 12.94 | 2.4M |
| 2025-07-25 | 13.29 | 13.29 | 12.80 | 12.91 | 3.3M |
| 2025-07-24 | 13.05 | 13.28 | 12.90 | 12.94 | 3.9M |
| 2025-07-23 | 13.36 | 13.49 | 13.11 | 13.14 | 4.3M |
| 2025-07-22 | 13.35 | 13.50 | 13.25 | 13.33 | 2.0M |
| 2025-07-21 | 13.20 | 13.55 | 13.10 | 13.17 | 4.2M |
| 2025-07-18 | 13.87 | 13.87 | 13.15 | 13.24 | 3.2M |
| 2025-07-17 | 13.37 | 13.90 | 13.30 | 13.72 | 15.2M |
| 2025-07-16 | 13.90 | 14.00 | 13.18 | 13.30 | 15.0M |
| 2025-07-15 | 14.60 | 14.60 | 13.75 | 13.80 | 9.8M |
| 2025-07-14 | 14.36 | 14.84 | 14.35 | 14.38 | 8.3M |
| 2025-07-11 | 14.80 | 14.84 | 14.28 | 14.34 | 8.6M |
| 2025-07-10 | 15.03 | 15.20 | 14.54 | 14.67 | 6.8M |
| 2025-07-09 | 14.04 | 15.19 | 14.04 | 14.95 | 26.6M |
| 2025-07-08 | 13.95 | 14.38 | 13.40 | 14.10 | 11.7M |
| 2025-07-07 | 13.56 | 13.95 | 13.50 | 13.81 | 2.9M |
| 2025-07-04 | 13.85 | 13.98 | 13.40 | 13.56 | 3.8M |
| 2025-07-03 | 13.90 | 13.99 | 13.77 | 13.85 | 1.8M |
| 2025-07-02 | 13.96 | 14.15 | 13.90 | 13.99 | 4.0M |
| 2025-07-01 | 14.11 | 14.35 | 13.90 | 13.95 | 5.3M |
| 2025-06-30 | 14.50 | 14.70 | 14.20 | 14.22 | 4.6M |
| 2025-06-27 | 14.50 | 14.67 | 14.26 | 14.36 | 3.6M |
| 2025-06-26 | 14.65 | 14.70 | 14.20 | 14.30 | 4.0M |
| 2025-06-25 | 14.40 | 14.70 | 13.81 | 14.46 | 8.7M |
| 2025-06-24 | 13.40 | 13.77 | 13.20 | 13.77 | 6.6M |
| 2025-06-23 | 12.91 | 13.60 | 12.49 | 12.52 | 13.8M |
| 2025-06-20 | 14.68 | 14.90 | 13.81 | 13.88 | 9.3M |
| 2025-06-19 | 15.53 | 15.85 | 14.27 | 14.72 | 8.5M |
| 2025-06-18 | 15.80 | 15.92 | 15.30 | 15.47 | 6.7M |
| 2025-06-17 | 15.50 | 16.38 | 15.50 | 15.86 | 23.4M |
| 2025-06-16 | 14.49 | 15.93 | 14.35 | 15.60 | 29.3M |
| 2025-06-13 | 14.49 | 15.14 | 14.10 | 14.49 | 9.6M |
| 2025-06-12 | 15.56 | 16.35 | 14.75 | 15.03 | 27.9M |
| 2025-06-11 | 16.00 | 16.60 | 15.28 | 15.46 | 32.3M |
| 2025-06-10 | 14.30 | 15.52 | 14.07 | 15.52 | 45.6M |
| 2025-06-05 | 12.80 | 14.16 | 12.80 | 14.11 | 34.0M |
| 2025-06-04 | 12.76 | 13.02 | 12.45 | 12.87 | 12.8M |
| 2025-06-03 | 12.69 | 13.05 | 12.40 | 12.68 | 11.1M |
| 2025-06-02 | 12.16 | 13.28 | 12.15 | 12.67 | 40.4M |
| 2025-05-30 | 11.24 | 12.35 | 10.99 | 12.07 | 31.4M |
| 2025-05-29 | 11.40 | 11.76 | 11.16 | 11.23 | 20.0M |
| 2025-05-27 | 10.13 | 11.14 | 9.92 | 10.97 | 19.5M |
| 2025-05-26 | 10.17 | 10.27 | 9.88 | 10.13 | 2.7M |
| 2025-05-23 | 10.37 | 10.37 | 10.02 | 10.11 | 1.5M |
| 2025-05-22 | 10.64 | 10.72 | 10.21 | 10.26 | 3.2M |
| 2025-05-21 | 10.45 | 10.65 | 10.35 | 10.56 | 3.7M |
| 2025-05-20 | 10.55 | 10.70 | 10.26 | 10.53 | 7.2M |
| 2025-05-19 | 10.55 | 10.59 | 10.26 | 10.40 | 1.5M |
| 2025-05-16 | 10.51 | 10.61 | 10.30 | 10.37 | 2.4M |
| 2025-05-15 | 10.51 | 10.68 | 10.26 | 10.48 | 3.9M |
| 2025-05-14 | 10.60 | 10.78 | 10.21 | 10.53 | 7.2M |
| 2025-05-13 | 10.20 | 10.63 | 9.80 | 10.44 | 10.8M |
| 2025-05-12 | 9.70 | 9.94 | 9.60 | 9.94 | 7.6M |
| 2025-05-09 | 9.08 | 9.15 | 8.34 | 8.94 | 6.5M |
| 2025-05-08 | 10.29 | 10.32 | 9.04 | 9.04 | 8.0M |
| 2025-05-07 | 9.70 | 10.38 | 9.51 | 10.04 | 11.5M |
| 2025-05-06 | 11.00 | 11.26 | 10.30 | 10.46 | 26.2M |
| 2025-05-05 | 10.35 | 10.94 | 10.16 | 10.75 | 16.1M |
| 2025-05-02 | 9.75 | 10.24 | 9.75 | 10.17 | 5.8M |
| 2025-04-30 | 10.01 | 10.23 | 9.59 | 9.73 | 4.3M |
| 2025-04-29 | 10.18 | 10.30 | 9.76 | 10.23 | 6.1M |
| 2025-04-28 | 9.99 | 10.54 | 9.90 | 9.99 | 9.9M |
| 2025-04-25 | 9.86 | 10.07 | 9.36 | 9.88 | 9.5M |
| 2025-04-24 | 10.00 | 10.38 | 9.76 | 9.89 | 10.8M |
| 2025-04-23 | 9.80 | 10.77 | 9.70 | 10.46 | 27.8M |
| 2025-04-22 | 9.85 | 10.08 | 9.56 | 9.85 | 8.2M |
| 2025-04-21 | 9.39 | 9.95 | 9.16 | 9.72 | 11.6M |
| 2025-04-18 | 9.41 | 9.56 | 9.20 | 9.27 | 4.0M |
| 2025-04-17 | 9.74 | 9.85 | 9.39 | 9.44 | 4.2M |
| 2025-04-16 | 9.97 | 10.23 | 9.60 | 9.65 | 6.2M |
| 2025-04-15 | 9.79 | 10.24 | 9.53 | 9.92 | 19.4M |
| 2025-04-14 | 9.06 | 9.71 | 9.05 | 9.65 | 14.7M |
| 2025-04-11 | 8.70 | 8.93 | 8.51 | 8.80 | 2.0M |
| 2025-04-10 | 8.80 | 8.80 | 8.60 | 8.67 | 1.0M |
| 2025-04-09 | 8.60 | 8.69 | 8.25 | 8.42 | 0.9M |
| 2025-04-08 | 8.92 | 8.92 | 8.40 | 8.59 | 3.5M |
| 2025-04-07 | 8.99 | 9.10 | 8.12 | 8.84 | 4.7M |
| 2025-04-04 | 8.91 | 9.25 | 8.91 | 9.04 | 0.6M |
| 2025-04-03 | 9.07 | 9.20 | 8.83 | 9.17 | 0.5M |
| 2025-03-27 | 9.15 | 9.25 | 9.02 | 9.06 | 1.2M |
| 2025-03-26 | 9.00 | 9.20 | 8.90 | 9.15 | 1.0M |
| 2025-03-25 | 8.98 | 9.10 | 8.84 | 8.93 | 1.1M |
| 2025-03-24 | 9.30 | 9.30 | 8.96 | 8.99 | 0.5M |
| 2025-03-21 | 9.16 | 9.23 | 8.96 | 9.02 | 0.8M |
| 2025-03-20 | 9.50 | 9.50 | 9.16 | 9.26 | 1.4M |
| 2025-03-19 | 9.41 | 9.70 | 9.32 | 9.40 | 6.4M |
| 2025-03-18 | 9.54 | 9.54 | 9.18 | 9.41 | 1.5M |
| 2025-03-17 | 9.44 | 9.48 | 9.26 | 9.35 | 1.1M |
| 2025-03-14 | 9.48 | 9.57 | 9.35 | 9.44 | 1.8M |
| 2025-03-13 | 9.21 | 9.64 | 9.13 | 9.46 | 4.0M |
| 2025-03-12 | 9.50 | 9.70 | 9.25 | 9.31 | 1.8M |
| 2025-03-11 | 9.49 | 9.80 | 9.41 | 9.51 | 4.6M |
| 2025-03-10 | 9.40 | 10.05 | 9.31 | 9.70 | 7.8M |
| 2025-03-07 | 9.16 | 9.46 | 9.11 | 9.39 | 6.2M |
| 2025-03-06 | 8.99 | 9.19 | 8.98 | 9.16 | 3.1M |
| 2025-03-05 | 8.86 | 9.00 | 8.84 | 8.90 | 0.7M |
| 2025-03-04 | 8.90 | 8.96 | 8.84 | 8.88 | 0.6M |
| 2025-03-03 | 8.76 | 8.91 | 8.71 | 8.81 | 0.6M |
| 2025-02-28 | 8.71 | 8.97 | 8.56 | 8.71 | 1.0M |
| 2025-02-27 | 8.85 | 9.09 | 8.76 | 8.81 | 0.6M |
| 2025-02-26 | 8.93 | 9.15 | 8.85 | 8.98 | 1.5M |
| 2025-02-25 | 9.06 | 9.20 | 8.90 | 9.00 | 0.7M |
| 2025-02-24 | 9.18 | 9.18 | 8.72 | 9.05 | 0.9M |
| 2025-02-21 | 9.50 | 9.50 | 8.86 | 8.99 | 1.3M |
| 2025-02-20 | 8.86 | 9.51 | 8.86 | 9.29 | 7.2M |
| 2025-02-19 | 8.80 | 9.05 | 8.72 | 8.86 | 2.1M |
| 2025-02-18 | 8.95 | 8.95 | 8.65 | 8.72 | 0.7M |
| 2025-02-17 | 8.65 | 8.98 | 8.61 | 8.72 | 0.9M |
| 2025-02-14 | 8.84 | 9.10 | 8.62 | 8.73 | 1.7M |
| 2025-02-13 | 8.52 | 8.90 | 8.52 | 8.67 | 2.1M |
| 2025-02-12 | 8.69 | 8.79 | 8.44 | 8.48 | 1.2M |
| 2025-02-11 | 8.45 | 8.59 | 8.32 | 8.53 | 1.3M |
| 2025-02-10 | 8.55 | 8.55 | 8.20 | 8.26 | 0.5M |
| 2025-02-07 | 8.57 | 8.67 | 8.20 | 8.26 | 0.6M |
| 2025-02-06 | 8.69 | 8.69 | 8.48 | 8.52 | 0.7M |
| 2025-02-04 | 8.88 | 8.88 | 8.50 | 8.62 | 0.3M |
| 2025-02-03 | 8.65 | 8.85 | 8.54 | 8.66 | 0.6M |
| 2025-01-31 | 8.87 | 9.00 | 8.57 | 8.68 | 1.3M |
| 2025-01-30 | 8.98 | 8.98 | 8.65 | 8.84 | 0.6M |
| 2025-01-29 | 8.95 | 9.03 | 8.64 | 8.72 | 1.2M |
| 2025-01-28 | 9.24 | 9.24 | 8.67 | 8.72 | 0.6M |
| 2025-01-27 | 9.39 | 9.39 | 8.96 | 9.02 | 0.5M |
| 2025-01-24 | 9.39 | 9.41 | 9.04 | 9.22 | 1.0M |
| 2025-01-23 | 9.30 | 9.45 | 9.20 | 9.41 | 2.3M |
| 2025-01-22 | 9.10 | 9.30 | 8.92 | 9.20 | 3.5M |
| 2025-01-21 | 9.00 | 9.44 | 8.90 | 9.09 | 4.5M |
| 2025-01-20 | 8.90 | 9.10 | 8.72 | 9.00 | 1.7M |
| 2025-01-17 | 8.77 | 8.95 | 8.62 | 8.85 | 0.3M |
| 2025-01-16 | 8.90 | 8.97 | 8.66 | 8.77 | 0.6M |
| 2025-01-15 | 8.99 | 9.05 | 8.70 | 8.80 | 0.9M |
| 2025-01-14 | 8.86 | 9.34 | 8.62 | 8.84 | 4.7M |
| 2025-01-13 | 8.90 | 8.90 | 8.61 | 8.75 | 0.7M |
| 2025-01-10 | 8.75 | 8.80 | 8.41 | 8.58 | 0.6M |
| 2025-01-09 | 8.60 | 8.97 | 8.50 | 8.52 | 1.5M |
| 2025-01-08 | 9.10 | 9.10 | 8.66 | 8.74 | 0.4M |
| 2025-01-07 | 9.10 | 9.13 | 8.52 | 8.90 | 1.6M |
| 2025-01-06 | 9.15 | 9.24 | 8.80 | 8.99 | 1.4M |
| 2025-01-03 | 9.25 | 9.47 | 9.01 | 9.15 | 1.6M |
| 2025-01-02 | 9.58 | 9.80 | 9.38 | 9.50 | 1.8M |
| 2025-01-01 | 9.19 | 9.70 | 9.04 | 9.57 | 3.4M |