Devyser Diagnostics AB

DVYSR
🏛️ 瑞典 →
141.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 103.20 103.20 103.20 103.20 0.0K
09:04 103.60 103.60 103.60 103.60 0.0K
09:05 103.60 103.60 103.60 103.60 0.6K
09:08 106.40 106.40 106.40 106.40 0.0K
09:11 103.60 103.60 103.00 103.00 1.1K
09:49 102.20 102.20 102.20 102.20 0.6K
09:56 102.00 102.00 102.00 102.00 0.0K
09:58 102.00 102.00 102.00 102.00 0.0K
10:17 102.00 102.00 102.00 102.00 0.0K
11:17 102.20 102.20 102.20 102.20 0.5K
11:40 102.20 102.20 102.20 102.20 0.1K
12:01 102.20 102.20 102.20 102.20 0.0K
12:25 101.20 101.20 101.20 101.20 0.1K
12:26 101.80 101.80 101.80 101.80 0.0K
12:37 102.00 102.00 102.00 102.00 0.0K
12:39 101.40 101.40 101.40 101.40 0.0K
12:54 101.20 101.20 101.20 101.20 0.2K
12:59 102.40 102.40 102.40 102.40 0.0K
13:30 102.40 102.40 102.40 102.40 0.0K
17:30 102.40 102.40 102.40 102.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据