DevPort AB

DEVPb
🏛️ 瑞典 →
17.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 33.10 35.60 33.10 33.30 0.0M
2022-12-29 33.00 34.90 33.00 34.90 0.0M
2022-12-28 33.00 33.20 33.00 33.00 0.0M
2022-12-27 34.40 34.40 32.80 33.00 0.0M
2022-12-23 34.50 34.50 33.60 34.40 0.0M
2022-12-22 33.50 34.90 33.40 34.30 0.0M
2022-12-21 34.10 34.20 33.50 33.50 0.0M
2022-12-19 34.00 34.70 34.00 34.10 0.0M
2022-12-16 34.60 34.80 34.20 34.20 0.0M
2022-12-15 35.90 35.90 34.90 34.90 0.0M
2022-12-14 35.00 35.90 34.00 35.90 0.0M
2022-12-13 34.40 35.00 34.40 35.00 0.0M
2022-12-12 33.50 34.00 33.40 33.40 0.0M
2022-12-09 34.70 34.70 33.60 34.00 0.0M
2022-12-08 33.50 35.00 33.50 34.70 0.0M
2022-12-07 34.80 34.90 33.80 34.40 0.0M
2022-12-06 33.70 34.50 33.60 34.50 0.0M
2022-12-05 34.00 34.00 33.00 33.70 0.0M
2022-12-02 34.60 34.60 34.00 34.00 0.0M
2022-12-01 34.70 34.70 33.60 33.70 0.0M
2022-11-30 33.40 34.20 32.70 34.20 0.0M
2022-11-29 33.50 34.60 33.50 33.50 0.0M
2022-11-28 32.90 33.50 32.90 33.50 0.0M
2022-11-25 34.90 34.90 32.50 33.30 0.0M
2022-11-24 35.00 35.00 33.50 34.20 0.0M
2022-11-23 32.50 35.00 32.20 35.00 0.0M
2022-11-22 32.50 33.10 32.50 32.50 0.0M
2022-11-21 33.80 33.80 32.80 32.80 0.0M
2022-11-18 32.40 33.90 32.40 32.90 0.0M
2022-11-17 32.00 32.40 31.90 32.40 0.0M
2022-11-16 34.80 34.80 32.50 32.80 0.0M
2022-11-15 33.10 34.30 32.50 34.30 0.0M
2022-11-14 32.70 34.60 32.70 33.10 0.0M
2022-11-11 32.90 33.00 32.20 32.50 0.0M
2022-11-10 31.40 32.90 31.20 32.40 0.0M
2022-11-09 31.20 32.00 30.00 32.00 0.0M
2022-11-08 31.50 31.80 30.00 31.20 0.0M
2022-11-07 31.50 31.50 30.60 31.50 0.0M
2022-11-04 31.90 32.00 30.80 30.90 0.0M
2022-11-03 31.50 33.90 30.70 32.00 0.0M
2022-11-02 33.30 33.30 31.20 31.60 0.0M
2022-11-01 33.30 34.10 31.70 33.30 0.0M
2022-10-31 32.80 34.80 32.80 33.80 0.0M
2022-10-28 33.70 33.70 31.50 32.80 0.0M
2022-10-27 32.60 32.60 31.70 32.10 0.0M
2022-10-26 32.10 33.70 32.00 32.20 0.0M
2022-10-25 32.00 32.10 31.40 32.10 0.0M
2022-10-24 34.00 34.00 31.10 32.00 0.0M
2022-10-21 32.30 32.40 32.30 32.40 0.0M
2022-10-20 31.20 31.20 30.70 30.70 0.0M
2022-10-19 33.00 33.00 30.70 31.20 0.0M
2022-10-18 31.60 32.10 31.60 32.00 0.0M
2022-10-17 30.80 31.70 30.70 31.60 0.0M
2022-10-14 29.20 32.10 29.20 32.10 0.0M
2022-10-13 30.00 31.50 29.60 31.50 0.0M
2022-10-12 29.00 30.50 29.00 30.10 0.0M
2022-10-11 28.50 29.10 28.00 28.80 0.0M
2022-10-10 29.50 29.50 28.60 29.20 0.0M
2022-10-07 31.50 31.50 28.90 29.50 0.0M
2022-10-06 31.50 31.50 29.60 31.20 0.0M
2022-10-05 31.60 31.60 28.90 31.00 0.0M
2022-10-04 28.70 31.90 28.70 31.60 0.0M
2022-10-03 29.00 29.00 27.50 28.40 0.0M
2022-09-30 28.60 29.90 27.90 29.00 0.0M
2022-09-29 28.60 29.20 28.50 28.70 0.0M
2022-09-28 30.10 31.20 28.80 30.00 0.0M
2022-09-27 31.90 31.90 29.90 30.90 0.0M
2022-09-26 31.20 32.10 29.70 30.80 0.0M
2022-09-23 32.50 32.80 30.50 31.20 0.0M
2022-09-22 32.00 32.80 30.50 32.80 0.0M
2022-09-21 33.70 33.70 31.80 33.00 0.0M
2022-09-20 33.90 33.90 31.70 33.80 0.0M
2022-09-19 33.00 33.90 31.20 32.90 0.0M
2022-09-16 34.60 34.60 32.00 33.40 0.0M
2022-09-15 34.60 34.60 33.30 34.60 0.0M
2022-09-14 35.00 35.00 33.70 34.00 0.0M
2022-09-13 34.10 35.00 34.10 35.00 0.0M
2022-09-12 34.30 35.90 32.90 34.50 0.0M
2022-09-09 36.70 36.70 34.70 35.50 0.0M
2022-09-08 35.10 36.00 34.20 34.90 0.0M
2022-09-07 34.50 36.60 34.50 34.50 0.0M
2022-09-06 35.80 35.90 34.90 35.10 0.0M
2022-09-05 36.50 36.50 35.10 35.80 0.0M
2022-09-02 36.90 36.90 35.20 36.80 0.0M
2022-09-01 37.90 37.90 36.40 37.00 0.0M
2022-08-31 36.90 37.30 35.10 37.30 0.0M
2022-08-30 36.90 36.90 35.40 36.90 0.0M
2022-08-29 36.20 36.90 34.00 36.90 0.0M
2022-08-26 37.20 37.20 36.00 36.20 0.0M
2022-08-25 36.00 37.00 35.10 37.00 0.0M
2022-08-24 36.00 37.20 34.90 36.50 0.2M
2022-08-23 36.10 37.30 36.00 36.00 0.0M
2022-08-22 36.50 37.00 35.90 36.50 0.0M
2022-08-19 37.00 37.00 36.00 36.50 0.0M
2022-08-18 36.10 37.10 36.00 37.00 0.0M
2022-08-17 35.70 37.80 35.70 36.70 0.1M
2022-08-16 35.50 35.60 35.00 35.60 0.0M
2022-08-15 34.80 35.90 33.80 35.10 0.0M
2022-08-12 33.90 34.60 32.60 34.60 0.0M
2022-08-11 33.70 34.00 33.30 33.70 0.0M
2022-08-10 33.10 34.50 33.10 33.80 0.0M
2022-08-09 34.00 34.00 33.30 33.50 0.0M
2022-08-08 35.70 35.70 33.30 34.20 0.0M
2022-08-05 34.50 34.60 33.30 34.00 0.0M
2022-08-04 34.90 34.90 34.50 34.50 0.0M
2022-08-03 34.80 34.90 33.40 34.90 0.0M
2022-08-02 34.80 34.90 33.80 34.80 0.0M
2022-08-01 34.90 35.00 33.30 34.80 0.0M
2022-07-29 34.00 34.00 33.60 34.00 0.0M
2022-07-28 33.90 34.00 32.60 34.00 0.0M
2022-07-27 31.90 35.50 31.20 33.90 0.0M
2022-07-26 33.20 33.20 30.50 32.10 0.0M
2022-07-25 31.20 33.30 29.70 33.30 0.0M
2022-07-22 32.00 33.50 31.20 32.10 0.0M
2022-07-21 31.50 32.00 31.50 32.00 0.0M
2022-07-20 30.30 31.40 30.30 31.40 0.0M
2022-07-19 30.30 31.90 30.30 31.60 0.0M
2022-07-18 31.60 31.60 29.60 31.40 0.0M
2022-07-15 29.50 32.90 29.50 31.60 0.0M
2022-07-14 29.30 30.70 29.30 30.00 0.0M
2022-07-13 30.60 30.60 29.70 30.60 0.0M
2022-07-12 29.50 31.00 29.10 30.70 0.0M
2022-07-11 30.20 30.20 29.10 29.50 0.0M
2022-07-08 29.50 30.20 29.30 30.20 0.0M
2022-07-07 29.60 30.40 29.10 30.40 0.0M
2022-07-06 30.60 31.00 29.80 30.70 0.0M
2022-07-05 30.90 30.90 29.10 30.70 0.0M
2022-07-04 30.60 31.00 28.50 30.00 0.0M
2022-07-01 31.70 31.70 30.00 31.70 0.0M
2022-06-30 32.70 32.70 31.60 31.80 0.0M
2022-06-29 32.90 32.90 30.70 32.80 0.0M
2022-06-28 32.40 32.90 30.50 32.90 0.0M
2022-06-27 33.90 33.90 30.50 32.40 0.0M
2022-06-23 30.60 33.90 30.60 32.40 0.0M
2022-06-22 30.00 30.80 28.00 30.70 0.0M
2022-06-21 31.00 31.00 29.10 30.70 0.0M
2022-06-20 29.50 31.00 29.50 30.00 0.0M
2022-06-17 30.70 30.80 28.00 30.80 0.0M
2022-06-16 29.80 29.90 28.00 29.90 0.0M
2022-06-15 31.80 31.80 28.00 30.10 0.0M
2022-06-14 29.90 31.90 29.00 29.10 0.0M
2022-06-13 31.00 31.10 30.40 31.10 0.0M
2022-06-10 30.40 31.90 30.40 31.90 0.0M
2022-06-09 32.00 32.00 31.90 31.90 0.0M
2022-06-08 32.00 32.00 30.10 32.00 0.0M
2022-06-07 33.00 33.00 31.20 31.50 0.0M
2022-06-03 33.60 33.60 33.00 33.00 0.0M
2022-06-02 33.90 33.90 33.50 33.60 0.0M
2022-06-01 34.00 34.00 33.10 33.80 0.0M
2022-05-31 33.60 34.00 33.20 34.00 0.0M
2022-05-30 34.00 34.00 31.20 33.60 0.0M
2022-05-27 32.80 33.90 32.50 33.80 0.0M
2022-05-25 33.00 33.00 32.50 32.90 0.0M
2022-05-24 32.00 33.00 31.60 32.90 0.0M
2022-05-23 31.00 32.00 31.00 32.00 0.0M
2022-05-20 30.50 31.00 30.30 30.70 0.0M
2022-05-19 30.70 31.50 30.20 30.50 0.0M
2022-05-18 29.50 32.00 26.00 31.10 0.0M
2022-05-17 29.40 32.70 29.00 29.50 0.0M
2022-05-16 30.40 30.40 29.40 29.40 0.0M
2022-05-13 29.40 30.30 29.40 30.00 0.0M
2022-05-12 27.50 29.20 27.10 29.20 0.0M
2022-05-11 27.00 28.00 27.00 28.00 0.0M
2022-05-10 27.90 27.90 26.70 27.90 0.0M
2022-05-09 29.10 29.10 26.90 28.40 0.0M
2022-05-06 30.00 30.00 29.20 29.20 0.0M
2022-05-05 29.50 29.80 29.10 29.80 0.0M
2022-05-04 29.90 29.90 29.00 29.00 0.0M
2022-05-03 29.90 29.90 29.00 29.00 0.0M
2022-05-02 29.20 30.00 29.20 30.00 0.0M
2022-04-29 29.50 30.50 29.20 29.20 0.0M
2022-04-28 29.50 29.50 28.70 29.20 0.0M
2022-04-27 29.00 29.50 29.00 29.50 0.0M
2022-04-26 29.00 30.60 29.00 30.00 0.0M
2022-04-25 28.70 29.70 28.70 29.40 0.0M
2022-04-22 29.40 30.50 28.80 30.50 0.0M
2022-04-21 28.90 30.70 28.90 30.40 0.0M
2022-04-20 28.70 31.00 28.70 31.00 0.0M
2022-04-19 30.50 30.50 28.80 29.50 0.0M
2022-04-14 30.00 30.10 30.00 30.10 0.0M
2022-04-13 30.00 30.00 30.00 30.00 0.0M
2022-04-12 29.90 30.10 29.90 30.00 0.0M
2022-04-11 28.60 29.90 28.10 29.90 0.0M
2022-04-08 29.00 30.00 28.60 28.60 0.0M
2022-04-07 29.70 30.00 28.80 30.00 0.0M
2022-04-06 29.60 29.70 28.80 29.70 0.0M
2022-04-05 30.40 30.40 30.20 30.20 0.0M
2022-04-04 30.90 30.90 29.60 29.60 0.0M
2022-04-01 28.50 29.90 28.50 29.90 0.0M
2022-03-31 29.90 29.90 29.90 29.90 0.0M
2022-03-30 29.50 29.90 28.40 29.90 0.0M
2022-03-29 26.60 29.70 26.60 29.70 0.0M
2022-03-28 28.00 28.80 27.40 28.00 0.0M
2022-03-25 28.20 28.20 28.00 28.00 0.0M
2022-03-24 27.20 29.50 27.20 28.20 0.0M
2022-03-23 29.20 29.20 28.20 28.30 0.0M
2022-03-22 31.00 31.00 28.80 29.20 0.0M
2022-03-21 30.50 31.70 29.00 30.10 0.0M
2022-03-18 30.50 30.50 29.50 30.50 0.0M
2022-03-17 29.80 30.50 28.20 30.50 0.0M
2022-03-16 29.90 29.90 27.40 29.80 0.0M
2022-03-15 28.20 28.50 28.20 28.50 0.0M
2022-03-14 28.50 28.50 27.20 28.40 0.0M
2022-03-11 29.00 29.00 28.00 28.00 0.0M
2022-03-10 27.00 28.40 25.80 28.00 0.0M
2022-03-09 27.60 28.20 26.80 28.20 0.0M
2022-03-08 27.90 27.90 25.90 25.90 0.0M
2022-03-07 27.10 27.20 25.00 27.20 0.0M
2022-03-04 29.70 30.00 26.30 26.90 0.0M
2022-03-03 29.20 32.50 28.30 29.70 0.0M
2022-03-02 28.10 29.70 27.90 29.20 0.0M
2022-03-01 29.00 29.00 27.90 27.90 0.0M
2022-02-28 29.80 29.80 28.10 29.00 0.0M
2022-02-25 28.60 29.90 28.30 29.90 0.0M
2022-02-24 28.00 29.90 25.60 28.80 0.0M
2022-02-23 29.30 29.30 28.00 29.10 0.0M
2022-02-22 28.00 29.50 26.90 29.40 0.0M
2022-02-21 29.50 29.50 26.60 28.40 0.0M
2022-02-18 30.50 30.70 28.00 29.50 0.0M
2022-02-17 31.90 31.90 30.00 30.00 0.0M
2022-02-16 32.70 32.70 30.70 31.90 0.0M
2022-02-15 33.10 34.30 30.40 32.70 0.0M
2022-02-14 33.00 34.90 31.00 33.70 0.0M
2022-02-11 34.30 34.30 32.50 33.80 0.0M
2022-02-10 34.20 35.80 32.00 34.50 0.0M
2022-02-09 33.00 34.20 33.00 34.20 0.0M
2022-02-08 32.00 33.90 32.00 33.00 0.0M
2022-02-07 32.50 32.50 31.60 32.00 0.0M
2022-02-04 32.50 32.50 30.50 31.10 0.0M
2022-02-03 31.20 32.50 30.50 31.20 0.0M
2022-02-02 33.00 33.00 31.00 31.50 0.0M
2022-02-01 32.80 33.10 31.60 33.00 0.0M
2022-01-31 31.60 32.90 30.10 32.80 0.0M
2022-01-28 32.50 32.50 30.00 31.60 0.0M
2022-01-27 32.80 32.80 31.50 32.00 0.0M
2022-01-26 30.90 32.90 30.30 32.90 0.0M
2022-01-25 31.90 32.00 30.40 31.60 0.0M
2022-01-24 33.60 33.60 30.80 32.50 0.0M
2022-01-21 34.00 35.40 32.40 33.60 0.0M
2022-01-20 35.10 35.90 34.00 34.00 0.0M
2022-01-19 34.00 34.90 31.70 34.50 0.0M
2022-01-18 33.30 35.20 31.00 32.60 0.0M
2022-01-17 31.40 34.00 31.40 33.30 0.0M
2022-01-14 31.40 31.60 30.20 31.20 0.0M
2022-01-13 31.30 32.90 31.30 31.30 0.0M
2022-01-12 31.30 31.30 31.30 31.30 0.0M
2022-01-11 31.10 31.70 30.60 31.70 0.0M
2022-01-10 31.80 34.00 30.80 32.00 0.0M
2022-01-07 31.50 32.30 30.70 31.50 0.0M
2022-01-05 31.90 31.90 31.30 31.50 0.0M
2022-01-04 33.40 33.40 31.60 32.40 0.0M
2022-01-03 32.10 33.90 31.10 33.00 0.0M