184.68
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:30 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 13:50 | 177.31 | 177.31 | 177.31 | 177.31 | 0.0K |
| 16:55 | 177.31 | 177.31 | 177.31 | 177.31 | 0.0K |
历史数据概览
历史价格区间
历史高
387.55
2022-10-27
历史低
29.26
2020-03-23
成交量极值
成交峰值
0.0M
2021-09-28
成交低谷
-
2025-09-08
数据统计
上涨比例
50.4%
起始: 2020-02-27
下跌比例
46.7%
共1002交易日
日涨跌极值
单日最大涨幅
+65.10%
2020-04-02
单日最大跌幅
-45.43%
2020-03-03
月涨跌极值
单月最大涨幅
+46.74%
2020-11
单月最大跌幅
-54.30%
2020-03
相关股票
Fyto Recebiveis do Agronegocio Fiagro Imobiliario RL
FTCA11
8.9700
FII Shopping West Plaza
WPLZ11
48.5000
Companhia Melhoramentos de Sao Paulo
MSPA3
46.0000
Even II Kinea Fundo de Investimento Imobiliario
KEVE11
885.9800
Vibra Energia SA
VBBR3
23.9500
ICICI Bank Ltd
I1BN34
164.9600
Vitru Brasil Empreendimentos Participacoes e Comercio SA
VTRU3
11.2700
General Shopping Ativo e Renda Fundo De Investimento Imobiliario
FIGS11
48.0300
Garmin Ltd
G1RM34
700.3500
Veste SA Estilo
VSTE3
5.2100
热点股票
Comerica Inc
C1MA34
190.0000
Alfa Holdings SA Pref B
RPAD6
4.7600
Biomm On
BIOM3
10.1100
A. O. Smith Corp
A1OS34
387.5100
Willis Towers Watson PLC
W1LT34
335.0000
Hartford Financial Services Group Inc
H1IG34
519.8000
Tandem Diabetes Care Inc DRC
T2ND34
5.1800
Beyond Meat Inc DRC
B2YN34
0.6700
Dohler SA
DOHL3
6.5100
Southwest Airlines Co
S1OU34
176.3000