12,150.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,030.00 | 12,030.00 | 11,910.00 | 11,910.00 | 0.2K |
| 09:05 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 09:10 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 09:15 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 09:25 | 11,890.00 | 11,890.00 | 11,860.00 | 11,860.00 | 0.3K |
| 09:30 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.2K |
| 09:35 | 11,860.00 | 11,870.00 | 11,860.00 | 11,870.00 | 0.0K |
| 09:40 | 11,880.00 | 11,910.00 | 11,880.00 | 11,910.00 | 0.2K |
| 09:45 | 11,870.00 | 11,880.00 | 11,870.00 | 11,880.00 | 0.0K |
| 09:50 | 11,970.00 | 11,970.00 | 11,970.00 | 11,970.00 | 0.0K |
| 09:55 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
| 10:00 | 11,970.00 | 11,970.00 | 11,960.00 | 11,960.00 | 0.0K |
| 10:05 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.9K |
| 10:15 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.1K |
| 10:20 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.0K |
| 10:25 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.0K |
| 10:30 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 0.1K |
| 10:35 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.2K |
| 10:40 | 11,960.00 | 11,980.00 | 11,960.00 | 11,980.00 | 0.0K |
| 10:45 | 11,980.00 | 11,980.00 | 11,970.00 | 11,970.00 | 0.1K |
| 10:50 | 11,970.00 | 11,970.00 | 11,970.00 | 11,970.00 | 0.0K |
| 11:05 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.1K |
| 11:20 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.1K |
| 11:25 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.0K |
| 11:30 | 11,950.00 | 11,950.00 | 11,940.00 | 11,940.00 | 0.1K |
| 11:35 | 11,960.00 | 11,960.00 | 11,940.00 | 11,940.00 | 0.0K |
| 11:40 | 11,960.00 | 11,960.00 | 11,920.00 | 11,920.00 | 0.0K |
| 11:50 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.0K |
| 12:00 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.0K |
| 12:10 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.3K |
| 12:15 | 11,880.00 | 11,940.00 | 11,880.00 | 11,940.00 | 0.0K |
| 12:20 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.0K |
| 12:35 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.2K |
| 12:40 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.1K |
| 12:45 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.1K |
| 12:55 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.1K |
| 13:00 | 11,910.00 | 11,920.00 | 11,910.00 | 11,920.00 | 0.1K |
| 13:05 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.0K |
| 13:10 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.1K |
| 13:15 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.0K |
| 13:20 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.1K |
| 13:25 | 11,930.00 | 11,940.00 | 11,930.00 | 11,940.00 | 0.1K |
| 13:30 | 11,940.00 | 11,960.00 | 11,940.00 | 11,960.00 | 0.5K |
| 13:35 | 11,940.00 | 11,940.00 | 11,910.00 | 11,910.00 | 0.3K |
| 13:40 | 11,960.00 | 11,960.00 | 11,890.00 | 11,900.00 | 2.0K |
| 13:45 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 13:50 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 14:05 | 11,900.00 | 11,910.00 | 11,870.00 | 11,910.00 | 1.0K |
| 14:15 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.1K |
| 14:20 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.0K |
| 14:30 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.1K |
| 15:00 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.0K |
| 15:05 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.0K |
| 15:10 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 0.0K |
| 15:25 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.1K |