12,150.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,160.00 | 11,160.00 | 11,060.00 | 11,060.00 | 0.0K |
| 09:05 | 11,060.00 | 11,060.00 | 11,040.00 | 11,040.00 | 0.1K |
| 09:15 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.1K |
| 09:20 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 09:25 | 11,040.00 | 11,080.00 | 11,040.00 | 11,080.00 | 0.0K |
| 09:30 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0K |
| 09:35 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0K |
| 09:40 | 11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | 0.0K |
| 09:45 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 09:50 | 11,080.00 | 11,080.00 | 11,070.00 | 11,080.00 | 0.0K |
| 10:05 | 11,070.00 | 11,080.00 | 11,070.00 | 11,080.00 | 0.0K |
| 10:10 | 11,070.00 | 11,080.00 | 11,070.00 | 11,080.00 | 0.0K |
| 10:15 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 10:20 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 10:30 | 11,070.00 | 11,080.00 | 11,070.00 | 11,080.00 | 0.0K |
| 10:35 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 10:45 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 10:50 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 11:00 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 11:05 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 11:10 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 11:15 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 11:20 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 11:30 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 11:35 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 11:45 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 11:55 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 12:00 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 12:10 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 12:20 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 12:25 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 12:30 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.1K |
| 12:35 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
| 12:40 | 11,060.00 | 11,080.00 | 11,040.00 | 11,040.00 | 0.1K |
| 12:45 | 11,050.00 | 11,080.00 | 11,030.00 | 11,030.00 | 0.1K |
| 12:50 | 11,010.00 | 11,030.00 | 11,010.00 | 11,030.00 | 0.1K |
| 12:55 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0K |
| 13:00 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 13:15 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 13:25 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0K |
| 13:30 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0K |
| 13:35 | 11,030.00 | 11,080.00 | 11,030.00 | 11,080.00 | 0.1K |
| 13:50 | 11,040.00 | 11,070.00 | 11,040.00 | 11,070.00 | 0.0K |
| 14:00 | 11,040.00 | 11,080.00 | 11,040.00 | 11,080.00 | 0.0K |
| 14:05 | 11,030.00 | 11,080.00 | 11,030.00 | 11,080.00 | 0.0K |
| 14:15 | 11,050.00 | 11,070.00 | 11,050.00 | 11,070.00 | 0.0K |
| 14:20 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 14:25 | 11,050.00 | 11,070.00 | 11,050.00 | 11,070.00 | 0.0K |
| 14:30 | 11,050.00 | 11,070.00 | 11,020.00 | 11,020.00 | 0.2K |
| 14:35 | 11,030.00 | 11,070.00 | 11,030.00 | 11,070.00 | 0.0K |
| 14:40 | 11,050.00 | 11,070.00 | 11,050.00 | 11,070.00 | 0.0K |
| 14:50 | 11,050.00 | 11,060.00 | 11,050.00 | 11,060.00 | 0.0K |
| 14:55 | 11,050.00 | 11,070.00 | 11,050.00 | 11,060.00 | 0.0K |
| 15:05 | 11,060.00 | 11,070.00 | 11,060.00 | 11,070.00 | 0.0K |
| 15:10 | 11,060.00 | 11,070.00 | 11,060.00 | 11,070.00 | 0.0K |
| 15:15 | 11,060.00 | 11,070.00 | 11,060.00 | 11,070.00 | 0.0K |
| 15:25 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.1K |