13,170.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,260.00 | 11,330.00 | 11,260.00 | 11,330.00 | 0.2K |
| 09:10 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 09:25 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.0K |
| 09:30 | 11,320.00 | 11,320.00 | 11,300.00 | 11,300.00 | 0.0K |
| 09:35 | 11,280.00 | 11,280.00 | 11,270.00 | 11,270.00 | 0.1K |
| 09:40 | 11,270.00 | 11,310.00 | 11,270.00 | 11,310.00 | 0.2K |
| 09:45 | 11,270.00 | 11,310.00 | 11,270.00 | 11,310.00 | 0.1K |
| 09:50 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.0K |
| 10:00 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.1K |
| 10:05 | 11,270.00 | 11,310.00 | 11,270.00 | 11,310.00 | 0.2K |
| 10:15 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.1K |
| 10:20 | 11,310.00 | 11,310.00 | 11,300.00 | 11,300.00 | 0.4K |
| 10:25 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 10:30 | 11,310.00 | 11,310.00 | 11,270.00 | 11,270.00 | 0.0K |
| 10:35 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 10:50 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 11:20 | 11,300.00 | 11,300.00 | 11,290.00 | 11,290.00 | 0.1K |
| 11:25 | 11,300.00 | 11,300.00 | 11,290.00 | 11,290.00 | 0.2K |
| 12:00 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 12:05 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.2K |
| 12:20 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.1K |
| 12:30 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 12:35 | 11,290.00 | 11,290.00 | 11,270.00 | 11,270.00 | 0.1K |
| 12:40 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.0K |
| 12:45 | 11,270.00 | 11,290.00 | 11,270.00 | 11,290.00 | 0.0K |
| 12:55 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.2K |
| 13:05 | 11,270.00 | 11,280.00 | 11,270.00 | 11,280.00 | 0.0K |
| 13:10 | 11,260.00 | 11,270.00 | 11,260.00 | 11,260.00 | 0.0K |
| 13:15 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |
| 13:25 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |
| 13:40 | 11,270.00 | 11,280.00 | 11,270.00 | 11,280.00 | 0.0K |
| 13:50 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.1K |
| 13:55 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 14:05 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0K |
| 14:10 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0K |
| 14:15 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0K |
| 14:25 | 11,280.00 | 11,280.00 | 11,270.00 | 11,270.00 | 0.2K |
| 14:35 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.1K |
| 15:10 | 11,275.00 | 11,280.00 | 11,275.00 | 11,280.00 | 0.1K |
| 15:15 | 11,280.00 | 11,290.00 | 11,280.00 | 11,290.00 | 0.5K |
| 15:25 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.0K |