6,500.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 6,973.16 | 6,973.16 | 6,973.16 | 6,973.16 | 3.1K |
| 10:05 | 6,973.16 | 6,973.16 | 6,973.16 | 6,973.16 | 0.4K |
| 10:10 | 6,973.16 | 6,973.16 | 6,973.16 | 6,973.16 | 0.5K |
历史数据概览
历史价格区间
历史高
15,909.30
2022-01-12
历史低
1,019.70
2015-08-31
成交量极值
成交峰值
0.3M
2021-03-23
成交低谷
0.0M
2025-06-13
数据统计
上涨比例
41.3%
起始: 2015-01-05
下跌比例
39.3%
共1650交易日
日涨跌极值
单日最大涨幅
+10.00%
2015-07-13
单日最大跌幅
-10.00%
2015-01-19
月涨跌极值
单月最大涨幅
+55.56%
2015-09
单月最大跌幅
-43.10%
2017-12
相关股票
Apax Holdings JSC
IBC
1770.0000
Thua Thien Hue Construction Joint Stock Corp
HUB
15800.0000
Can Tho Mineral and Cement JSC
CCM
17400.0000
Binh Minh Plastics JSC
BMP
141100.0000
Dak Doa Hydropower JSC
HPD
17400.0000
Becamex Infrastructure Development JSC
IJC
13100.0000
General Department Store
TBH
13100.0000
Quang Binh Import and Export
QBS
700.0000
Petroleum Information Technology\t32\tPetroleum Information Technology
PAI
11500.0000
Oriental Shipping and Trading JSC
NOS
700.0000
热点股票
Mientrung Petroleum Construction JSC
PXM
700.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project
PPI
500.0000
Ho Chi Minh City Food JSC
FCS
8200.0000
Vietnam Water and Environment Investment Corporation JSC
VIW
12000.0000
Vietnam Maritime Corp
MVN
54000.0000
Central Pharmaceutical JSC No2
DP2
4700.0000
Dong Nai Roofsheet & Construction Material JSC
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Dua Fat Group
DFF
1300.0000
Ha Noi Tourist Service JSC
TSJ
35800.0000