Develia SA

DVLP
🏛️ 波兰 →
8.01
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8.07 8.13 8.07 8.07 0.6K
09:05 8.10 8.10 8.07 8.10 1.2K
09:10 8.07 8.13 8.07 8.10 0.6K
09:15 8.10 8.10 8.10 8.10 0.1K
09:20 8.10 8.10 8.10 8.10 0.0K
09:25 8.10 8.15 8.10 8.15 4.1K
09:30 8.18 8.18 8.15 8.15 0.4K
09:40 8.18 8.18 8.18 8.18 0.1K
09:45 8.18 8.18 8.18 8.18 0.0K
09:50 8.15 8.15 8.12 8.12 0.6K
09:55 8.18 8.18 8.18 8.18 0.5K
10:05 8.18 8.18 8.18 8.18 0.0K
10:10 8.18 8.18 8.16 8.16 0.2K
10:25 8.18 8.19 8.14 8.14 2.5K
10:30 8.19 8.19 8.19 8.19 0.3K
10:50 8.19 8.20 8.19 8.20 3.1K
10:55 8.20 8.20 8.20 8.20 1.0K
11:00 8.22 8.22 8.22 8.22 0.0K
11:15 8.20 8.20 8.20 8.20 0.9K
11:40 8.14 8.14 8.14 8.14 0.0K
11:50 8.21 8.21 8.21 8.21 0.0K
12:05 8.21 8.21 8.19 8.19 0.5K
12:25 8.19 8.22 8.19 8.22 0.0K
12:45 8.22 8.22 8.22 8.22 0.0K
12:50 8.22 8.22 8.22 8.22 0.6K
13:05 8.17 8.17 8.17 8.17 0.0K
13:15 8.19 8.19 8.19 8.19 0.0K
13:50 8.16 8.16 8.16 8.16 0.5K
13:55 8.17 8.17 8.17 8.17 1.0K
14:00 8.17 8.19 8.17 8.19 1.0K
14:10 8.15 8.15 8.15 8.15 0.0K
14:35 8.17 8.17 8.15 8.15 0.1K
14:40 8.19 8.19 8.17 8.17 0.6K
14:45 8.19 8.19 8.19 8.19 0.1K
14:50 8.13 8.13 8.13 8.13 0.0K
15:05 8.19 8.19 8.19 8.19 0.0K
15:10 8.19 8.19 8.19 8.19 0.0K
15:15 8.19 8.19 8.19 8.19 0.0K
15:20 8.17 8.17 8.17 8.17 0.4K
15:25 8.19 8.19 8.19 8.19 0.1K
15:40 8.19 8.19 8.19 8.19 0.1K
15:45 8.19 8.19 8.19 8.19 0.0K
15:55 8.18 8.19 8.17 8.19 0.1K
16:15 8.14 8.17 8.14 8.17 0.6K
16:20 8.22 8.23 8.22 8.23 8.0K
16:25 8.23 8.24 8.23 8.24 0.5K
16:30 8.30 8.30 8.30 8.30 0.0K
16:35 8.24 8.24 8.24 8.24 0.1K
16:40 8.25 8.25 8.24 8.24 1.2K
16:45 8.29 8.29 8.25 8.25 1.2K
17:00 8.30 8.30 8.30 8.30 0.7K
17:05 8.30 8.30 8.30 8.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据