Develia SA

DVLP
🏛️ 波兰 →
8.01
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8.30 8.40 8.30 8.40 4.3K
09:05 8.40 8.40 8.30 8.30 0.1K
09:10 8.37 8.37 8.37 8.37 0.0K
09:20 8.37 8.37 8.30 8.30 0.9K
09:25 8.37 8.38 8.37 8.38 0.0K
09:30 8.37 8.37 8.37 8.37 0.3K
09:35 8.37 8.38 8.37 8.38 0.2K
09:50 8.37 8.37 8.37 8.37 0.0K
09:55 8.37 8.38 8.37 8.38 0.0K
10:05 8.32 8.33 8.32 8.33 1.9K
10:25 8.30 8.30 8.30 8.30 0.0K
10:45 8.30 8.35 8.30 8.35 75.0K
10:50 8.27 8.27 8.27 8.27 0.1K
11:15 8.25 8.30 8.25 8.30 0.3K
11:20 8.33 8.33 8.33 8.33 0.0K
11:25 8.28 8.33 8.28 8.33 0.2K
11:35 8.34 8.34 8.34 8.34 0.0K
11:50 8.34 8.34 8.34 8.34 0.0K
11:55 8.34 8.34 8.33 8.33 0.0K
12:00 8.33 8.33 8.33 8.33 0.0K
12:05 8.33 8.33 8.28 8.28 1.0K
12:10 8.30 8.30 8.30 8.30 0.1K
12:15 8.30 8.30 8.27 8.27 5.7K
12:20 8.29 8.30 8.29 8.30 0.3K
12:25 8.29 8.29 8.29 8.29 0.3K
12:30 8.29 8.30 8.29 8.30 0.3K
12:35 8.29 8.29 8.29 8.29 0.6K
12:40 8.28 8.28 8.28 8.28 0.3K
12:45 8.29 8.29 8.28 8.28 0.3K
12:50 8.29 8.29 8.28 8.28 0.7K
12:55 8.26 8.28 8.26 8.28 0.7K
13:00 8.28 8.30 8.28 8.30 7.6K
13:05 8.30 8.30 8.30 8.30 0.3K
13:10 8.29 8.29 8.29 8.29 0.3K
13:15 8.29 8.30 8.29 8.30 0.3K
13:20 8.29 8.29 8.27 8.27 0.8K
13:30 8.29 8.29 8.29 8.29 0.3K
13:35 8.29 8.30 8.29 8.30 0.3K
13:40 8.29 8.30 8.26 8.26 3.2K
13:45 8.26 8.30 8.26 8.30 5.6K
13:50 8.29 8.29 8.29 8.29 0.3K
13:55 8.29 8.29 8.29 8.29 0.3K
14:00 8.28 8.28 8.28 8.28 6.2K
14:05 8.27 8.27 8.26 8.26 6.3K
14:10 8.28 8.28 8.28 8.28 0.3K
14:15 8.27 8.27 8.26 8.26 1.7K
14:20 8.27 8.30 8.27 8.30 0.3K
14:25 8.29 8.29 8.29 8.29 0.3K
14:30 8.29 8.29 8.27 8.27 0.3K
14:35 8.29 8.29 8.26 8.26 0.4K
14:40 8.28 8.30 8.27 8.30 8.3K
14:45 8.30 8.30 8.30 8.30 0.3K
14:50 8.30 8.30 8.29 8.29 0.3K
14:55 8.29 8.29 8.29 8.29 0.3K
15:00 8.29 8.29 8.29 8.29 0.5K
15:05 8.29 8.29 8.29 8.29 0.3K
15:10 8.27 8.27 8.27 8.27 0.4K
15:15 8.29 8.30 8.29 8.30 2.9K
15:25 8.32 8.32 8.32 8.32 0.1K
15:35 8.33 8.33 8.33 8.33 0.0K
15:40 8.33 8.33 8.33 8.33 0.0K
15:45 8.30 8.33 8.30 8.33 7.7K
15:50 8.27 8.31 8.27 8.31 1.7K
15:55 8.26 8.30 8.26 8.30 5.8K
16:15 8.26 8.26 8.26 8.26 1.0K
16:20 8.30 8.30 8.30 8.30 0.1K
16:25 8.30 8.30 8.30 8.30 0.1K
16:30 8.26 8.30 8.26 8.30 0.1K
16:35 8.30 8.30 8.30 8.30 0.2K
16:40 8.31 8.31 8.29 8.29 4.1K
16:45 8.28 8.29 8.26 8.29 2.7K
17:00 8.26 8.26 8.26 8.26 2.1K
17:05 8.26 8.26 8.26 8.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据